Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,896.39 | 0.19 ↑ % | -0.19 ↓ % | 14.45 ↑ % | 1,583.90 Billion Dollars | 29.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.30 | 0.11 ↑ % | 1.40 ↑ % | 11.81 ↑ % | 301.50 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.33 Billion Dollars | 65.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.20 | -0.05 ↓ % | 0.94 ↑ % | 12.86 ↑ % | 93.64 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4080 | 0.06 ↑ % | -2.30 ↓ % | 29.09 ↑ % | 88.34 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.88 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.67 | 0.44 ↑ % | 4.62 ↑ % | 20.71 ↑ % | 59.38 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350314857 | -0.11 ↓ % | -0.73 ↓ % | 0.80 ↑ % | 31.80 Billion Dollars | 603.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.28 | 0.33 ↑ % | -0.70 ↓ % | 17.89 ↑ % | 20.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870119542 | 0.05 ↑ % | 0.31 ↑ % | 16.31 ↑ % | 14.91 Billion Dollars | 726.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 787.56 | -0.51 ↓ % | 0.46 ↑ % | 42.71 ↑ % | 13.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.55 | 0.01 ↑ % | 1.08 ↑ % | 10.83 ↑ % | 8.64 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | -0.08 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 8.55 Billion Dollars | 230.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.98 | 0.38 ↑ % | -0.50 ↓ % | 2.97 ↑ % | 8.29 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2095114756 | -0.16 ↓ % | -1.20 ↓ % | 14.98 ↑ % | 7.69 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1834912965 | -0.05 ↓ % | -0.51 ↓ % | 9.79 ↑ % | 6.35 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.03 | -0.61 ↓ % | -0.40 ↓ % | 27.67 ↑ % | 5.36 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1158344678 | -0.36 ↓ % | -2.37 ↓ % | 15.93 ↑ % | 4.57 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.00 | 0.08 ↑ % | -0.85 ↓ % | 7.18 ↑ % | 3.88 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3928 | -0.05 ↓ % | -2.85 ↓ % | 3.03 ↑ % | 3.85 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777019339 | 0.30 ↑ % | -0.77 ↓ % | 10.61 ↑ % | 3.41 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.35 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.367 | -0.02 ↓ % | -0.06 ↓ % | 9.53 ↑ % | 3.18 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053202 | -0.11 ↓ % | -0.41 ↓ % | 12.55 ↑ % | 3.13 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7521 | -0.07 ↓ % | -1.12 ↓ % | 7.90 ↑ % | 3.06 Billion Dollars | 419.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0593447805 | -0.09 ↓ % | 0.45 ↑ % | 18.65 ↑ % | 2.88 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,622.06 | -0.02 ↓ % | -0.26 ↓ % | 3.40 ↑ % | 2.83 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.388 | -1.17 ↓ % | 2.00 ↑ % | 22.86 ↑ % | 2.73 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.68 | -1.41 ↓ % | 2.96 ↑ % | 18.52 ↑ % | 2.71 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1204 | 0.01 ↑ % | -4.02 ↓ % | -7.11 ↓ % | 2.54 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8679 | -0.50 ↓ % | -1.06 ↓ % | 8.65 ↑ % | 2.44 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.87 | -0.46 ↓ % | -1.68 ↓ % | 8.35 ↑ % | 2.35 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.11 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,629.50 | -0.01 ↓ % | -0.27 ↓ % | 3.40 ↑ % | 2.00 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.60 | 0.02 ↑ % | -1.55 ↓ % | 31.88 ↑ % | 1.94 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | -0.46 ↓ % | 2.17 ↑ % | 13.65 ↑ % | 1.93 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047990191 | 0.17 ↑ % | 2.86 ↑ % | 46.25 ↑ % | 1.91 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581588540 | 0.31 ↑ % | -0.88 ↓ % | -5.29 ↓ % | 1.85 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3716737180 | 0.46 ↑ % | 1.30 ↑ % | 8.72 ↑ % | 1.81 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5102 | -0.02 ↓ % | -0.90 ↓ % | 4.29 ↑ % | 1.68 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685379784 | -0.06 ↓ % | 1.06 ↑ % | 13.70 ↑ % | 1.61 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038163 | -0.41 ↓ % | -1.23 ↓ % | 32.31 ↑ % | 1.58 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.14 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 1.50 Billion Dollars | 542.19 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8713 | -0.50 ↓ % | 1.61 ↑ % | 11.43 ↑ % | 1.48 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4080382592 | 0.10 ↑ % | 3.76 ↑ % | 14.79 ↑ % | 1.48 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1446005227 | 0.29 ↑ % | 0.94 ↑ % | 57.08 ↑ % | 1.42 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9188 | 0.21 ↑ % | 0.69 ↑ % | 7.05 ↑ % | 1.34 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.400 | 0.44 ↑ % | -0.32 ↓ % | 5.26 ↑ % | 1.33 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.519 | 0.62 ↑ % | -0.60 ↓ % | 15.58 ↑ % | 1.31 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.841 | 0.01 ↑ % | 0.61 ↑ % | 20.41 ↑ % | 1.24 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1057358731 | -0.04 ↓ % | -13.77 ↓ % | 30.66 ↑ % | 1.13 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.271 | 0.32 ↑ % | 0.61 ↑ % | 0.41 ↑ % | 997.23 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0898219207 | -0.32 ↓ % | -0.05 ↓ % | 1.46 ↑ % | 996.70 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.089 | -0.70 ↓ % | 2.08 ↑ % | 16.17 ↑ % | 862.32 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.76 | 2.03 ↑ % | 2.60 ↑ % | 23.87 ↑ % | 849.42 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.344 | 0.17 ↑ % | 1.31 ↑ % | 24.10 ↑ % | 836.00 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1005165116 | 0.25 ↑ % | 0.46 ↑ % | -4.74 ↓ % | 823.10 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901305314 | -0.28 ↓ % | -0.47 ↓ % | 9.19 ↑ % | 814.49 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5037 | -0.30 ↓ % | -1.85 ↓ % | 2.60 ↑ % | 792.55 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5229 | -0.77 ↓ % | -0.49 ↓ % | 12.11 ↑ % | 790.04 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274775555 | -0.65 ↓ % | -1.52 ↓ % | 4.31 ↑ % | 760.14 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.77 | -0.51 ↓ % | -1.20 ↓ % | 6.97 ↑ % | 757.80 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2205831233 | -0.47 ↓ % | 1.72 ↑ % | 22.73 ↑ % | 732.41 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277739475 | -0.68 ↓ % | -1.51 ↓ % | -3.56 ↓ % | 715.65 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0909268303 | -0.30 ↓ % | -2.86 ↓ % | 4.35 ↑ % | 607.22 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094078447 | -0.14 ↓ % | -1.13 ↓ % | 47.16 ↑ % | 591.38 Million Dollars | 242.11 Million Dollars | 0.0000000000 |
| 72 | SPX6900 (SPX) | 0.6351 | 2.60 ↑ % | 18.18 ↑ % | 76.14 ↑ % | 591.27 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277930844 | -0.06 ↓ % | -3.12 ↓ % | 0.96 ↑ % | 584.26 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7074 | 0.03 ↑ % | -2.11 ↓ % | 6.16 ↑ % | 584.03 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.270 | -0.35 ↓ % | 2.98 ↑ % | 34.82 ↑ % | 569.39 Million Dollars | 429.54 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0064712446 | 0.33 ↑ % | 11.58 ↑ % | 32.66 ↑ % | 556.43 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8597 | -0.29 ↓ % | 3.25 ↑ % | 15.38 ↑ % | 555.50 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063641159 | -0.38 ↓ % | -3.36 ↓ % | 0.24 ↑ % | 553.43 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7202 | 0.00 ↓ % | -0.18 ↓ % | 7.95 ↑ % | 552.48 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5684 | 0.16 ↑ % | -0.61 ↓ % | 10.69 ↑ % | 548.73 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.493 | -0.08 ↓ % | -1.61 ↓ % | 20.40 ↑ % | 549.12 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5157 | 0.54 ↑ % | -3.53 ↓ % | 19.50 ↑ % | 515.67 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5233 | 1.40 ↑ % | 0.37 ↑ % | 16.25 ↑ % | 514.40 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.80 | 0.35 ↑ % | 0.48 ↑ % | 23.20 ↑ % | 497.37 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.49 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7453 | -0.08 ↓ % | -1.84 ↓ % | 23.33 ↑ % | 490.65 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5677 | 0.10 ↑ % | -0.60 ↓ % | 1.90 ↑ % | 487.14 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3141993060 | 0.47 ↑ % | -2.04 ↓ % | 21.09 ↑ % | 486.46 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2614834483 | -0.35 ↓ % | -5.09 ↓ % | 101.29 ↑ % | 474.49 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | -0.01 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 459.80 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1685 | 0.09 ↑ % | -3.71 ↓ % | 34.95 ↑ % | 432.50 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0476693611 | -0.51 ↓ % | -7.16 ↓ % | 12.33 ↑ % | 375.39 Million Dollars | 199.39 Million Dollars | 0.0000000000 |
| 93 | 0.1640332057 | -0.84 ↓ % | -1.35 ↓ % | 27.31 ↑ % | 370.95 Million Dollars | 108.71 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471921135 | 0.18 ↑ % | 0.87 ↑ % | 15.79 ↑ % | 352.05 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 345.76 Million Dollars | 200.33 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.11 | -0.57 ↓ % | 2.73 ↑ % | 7.35 ↑ % | 343.48 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282697081 | -0.05 ↓ % | 1.26 ↑ % | 21.71 ↑ % | 334.29 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171636960 | 0.05 ↑ % | 0.37 ↑ % | 0.11 ↑ % | 329.92 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3538928801 | 0.12 ↑ % | -0.37 ↓ % | 10.21 ↑ % | 325.56 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0195210470 | 0.50 ↑ % | -0.70 ↓ % | 1.92 ↑ % | 324.19 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
