Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,841.34 | -0.06 ↓ % | 1.16 ↑ % | -2.53 ↓ % | 1,562.98 Billion Dollars | 27.04 Billion Dollars | 67,069.81 |
| 2 | Ethereum (ETH) | 2,406.25 | -0.07 ↓ % | 0.40 ↑ % | -5.08 ↓ % | 293.60 Billion Dollars | 14.10 Billion Dollars | 2,073.28 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.30 Billion Dollars | 62.15 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 701.68 | 0.12 ↑ % | 2.44 ↑ % | -1.28 ↓ % | 93.44 Billion Dollars | 1.25 Billion Dollars | 604.59 |
| 5 | XRP (XRP) | 1.3707 | -0.37 ↓ % | 2.74 ↑ % | -4.71 ↓ % | 86.01 Billion Dollars | 2.78 Billion Dollars | 1.1810 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.59 Billion Dollars | 12.18 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 100.63 | -0.23 ↓ % | 1.49 ↑ % | -3.98 ↓ % | 58.90 Billion Dollars | 2.96 Billion Dollars | 86.71 |
| 8 | TRON (TRX) | 0.3265027016 | 0.10 ↑ % | 1.14 ↑ % | -2.92 ↓ % | 31.00 Billion Dollars | 416.68 Million Dollars | 0.2813219107 |
| 9 | Hyperliquid (HYPE) | 82.09 | -0.15 ↓ % | 0.60 ↑ % | -0.62 ↓ % | 20.66 Billion Dollars | 1.07 Billion Dollars | 70.73 |
| 10 | Dogecoin (DOGE) | 0.0832263841 | -0.25 ↓ % | 2.58 ↑ % | -6.80 ↓ % | 14.27 Billion Dollars | 745.24 Million Dollars | 0.0717096835 |
| 11 | Zcash (ZEC) | 830.27 | -0.09 ↓ % | 0.61 ↑ % | 4.25 ↑ % | 13.99 Billion Dollars | 658.91 Million Dollars | 715.38 |
| 12 | Monero (XMR) | 514.91 | -0.01 ↓ % | -1.12 ↓ % | 15.13 ↑ % | 9.68 Billion Dollars | 154.00 Million Dollars | 443.66 |
| 13 | UNUS SED LEO (LEO) | 9.302 | -0.01 ↓ % | 0.25 ↑ % | -0.08 ↓ % | 8.56 Billion Dollars | 212.32 Thousand Dollar | 8.014 |
| 14 | Chainlink (LINK) | 11.22 | -0.22 ↓ % | 0.70 ↑ % | -5.33 ↓ % | 8.39 Billion Dollars | 299.86 Million Dollars | 9.664 |
| 15 | Cardano (ADA) | 0.2076391659 | 0.35 ↑ % | 6.37 ↑ % | -3.19 ↓ % | 7.63 Billion Dollars | 443.96 Million Dollars | 0.1789064734 |
| 16 | Stellar (XLM) | 0.1766897226 | -0.18 ↓ % | 1.52 ↑ % | -5.39 ↓ % | 6.13 Billion Dollars | 110.11 Million Dollars | 0.1522397522 |
| 17 | Bitcoin Cash (BCH) | 251.04 | -0.19 ↓ % | 2.47 ↑ % | -7.53 ↓ % | 5.04 Billion Dollars | 114.45 Million Dollars | 216.31 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 148.95 Million Dollars | 0.8614 |
| 19 | Canton (CC) | 0.1096290697 | -0.36 ↓ % | -2.54 ↓ % | -6.11 ↓ % | 4.33 Billion Dollars | 18.88 Million Dollars | 0.0944588183 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.25 Billion Dollars | 73.92 Million Dollars | 0.8613 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.18 Billion Dollars | 950.09 Million Dollars | 0.8611 |
| 22 | Litecoin (LTC) | 50.85 | 0.60 ↑ % | 4.09 ↑ % | 1.42 ↑ % | 3.94 Billion Dollars | 239.74 Million Dollars | 43.81 |
| 23 | Gram (GRAM) | 1.3405 | 0.07 ↑ % | 1.67 ↑ % | -6.81 ↓ % | 3.73 Billion Dollars | 44.36 Million Dollars | 1.1550 |
| 24 | Uniswap (UNI) | 5.828 | 1.19 ↑ % | -6.27 ↓ % | 30.99 ↑ % | 3.63 Billion Dollars | 776.66 Million Dollars | 5.021 |
| 25 | Hedera (HBAR) | 0.0768792237 | 0.48 ↑ % | 4.37 ↑ % | -1.88 ↓ % | 3.37 Billion Dollars | 41.28 Million Dollars | 0.0662408304 |
| 26 | Global Dollar (USDG) | 1.0002 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 1.33 Billion Dollars | 0.8618 |
| 27 | Sui (SUI) | 0.7696 | -1.03 ↓ % | 6.86 ↑ % | -0.74 ↓ % | 3.15 Billion Dollars | 570.07 Million Dollars | 0.6631 |
| 28 | Avalanche (AVAX) | 7.279 | -0.11 ↓ % | 1.67 ↑ % | -2.42 ↓ % | 3.14 Billion Dollars | 289.96 Million Dollars | 6.272 |
| 29 | Shiba Inu (SHIB) | 0.0000052220 | -0.20 ↓ % | 1.57 ↑ % | -3.58 ↓ % | 3.08 Billion Dollars | 60.94 Million Dollars | 0.0000044994 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.92 Billion Dollars | 75.92 Million Dollars | 0.8616 |
| 31 | Tether Gold (XAUt) | 4,430.79 | 0.06 ↑ % | 2.62 ↑ % | -3.41 ↓ % | 2.72 Billion Dollars | 270.67 Million Dollars | 3,817.67 |
| 32 | Cronos (CRO) | 0.0552363477 | -0.47 ↓ % | 0.76 ↑ % | -8.96 ↓ % | 2.68 Billion Dollars | 4.68 Million Dollars | 0.0475928524 |
| 33 | Bittensor (TAO) | 222.16 | -0.70 ↓ % | 1.98 ↑ % | -13.19 ↓ % | 2.51 Billion Dollars | 139.02 Million Dollars | 191.42 |
| 34 | NEAR Protocol (NEAR) | 1.8838 | -0.74 ↓ % | 1.77 ↑ % | -2.74 ↓ % | 2.46 Billion Dollars | 220.83 Million Dollars | 1.6232 |
| 35 | MemeCore (M) | 1.0655 | 0.41 ↑ % | 1.05 ↑ % | -5.71 ↓ % | 2.42 Billion Dollars | 2.62 Million Dollars | 0.9181 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 238.99 Million Dollars | 0.8616 |
| 37 | OKB (OKB) | 105.94 | -0.18 ↓ % | -1.76 ↓ % | -6.58 ↓ % | 2.22 Billion Dollars | 32.68 Million Dollars | 91.28 |
| 38 | Aave (AAVE) | 129.84 | 1.13 ↑ % | 1.05 ↑ % | 0.74 ↑ % | 2.00 Billion Dollars | 255.16 Million Dollars | 111.87 |
| 39 | Aster (ASTER) | 0.7283 | 1.13 ↑ % | 3.59 ↑ % | 1.88 ↑ % | 1.97 Billion Dollars | 150.56 Million Dollars | 0.6275 |
| 40 | PAX Gold (PAXG) | 4,442.65 | 0.05 ↑ % | 2.66 ↑ % | -3.23 ↓ % | 1.92 Billion Dollars | 196.79 Million Dollars | 3,827.88 |
| 41 | Mantle (MNT) | 0.5600 | 0.11 ↑ % | 1.83 ↑ % | 2.79 ↑ % | 1.85 Billion Dollars | 22.33 Million Dollars | 0.4825465704 |
| 42 | World Liberty Financial (WLFI) | 0.0560963360 | -0.15 ↓ % | -1.25 ↓ % | -4.15 ↓ % | 1.78 Billion Dollars | 31.51 Million Dollars | 0.0483338372 |
| 43 | Ondo (ONDO) | 0.3516458814 | -0.37 ↓ % | 2.92 ↑ % | -6.94 ↓ % | 1.71 Billion Dollars | 72.72 Million Dollars | 0.3029858276 |
| 44 | Pump.fun (PUMP) | 0.0043065026 | 0.44 ↑ % | 1.94 ↑ % | -11.34 ↓ % | 1.70 Billion Dollars | 146.70 Million Dollars | 0.0037105774 |
| 45 | Sky (SKY) | 0.0673274861 | -0.67 ↓ % | -5.75 ↓ % | -2.54 ↓ % | 1.58 Billion Dollars | 13.73 Million Dollars | 0.0580108432 |
| 46 | Polkadot (DOT) | 0.8781 | -0.18 ↓ % | 2.41 ↑ % | -1.15 ↓ % | 1.49 Billion Dollars | 103.94 Million Dollars | 0.7566 |
| 47 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.49 Billion Dollars | 1.02 Million Dollars | 0.8607 |
| 48 | Ethena (ENA) | 0.1513693493 | -1.16 ↓ % | -3.61 ↓ % | -3.41 ↓ % | 1.49 Billion Dollars | 433.44 Million Dollars | 0.1304231615 |
| 49 | Pepe (PEPE) | 0.0000034714 | -0.52 ↓ % | 1.13 ↑ % | -11.54 ↓ % | 1.44 Billion Dollars | 196.17 Million Dollars | 0.0000029910 |
| 50 | Internet Computer (ICP) | 2.500 | -0.40 ↓ % | -1.23 ↓ % | 1.56 ↑ % | 1.39 Billion Dollars | 51.26 Million Dollars | 2.154 |
| 51 | Bitget Token (BGB) | 1.9676 | -0.30 ↓ % | 2.90 ↑ % | 0.18 ↑ % | 1.37 Billion Dollars | 12.61 Million Dollars | 1.6954 |
| 52 | Worldcoin (WLD) | 0.3757138141 | -0.76 ↓ % | 3.72 ↑ % | -8.37 ↓ % | 1.36 Billion Dollars | 154.70 Million Dollars | 0.3237232880 |
| 53 | Morpho (MORPHO) | 2.509 | -1.12 ↓ % | -2.41 ↓ % | -4.33 ↓ % | 1.30 Billion Dollars | 21.97 Million Dollars | 2.162 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 179.55 Million Dollars | 0.8611 |
| 55 | Ethereum Classic (ETC) | 7.388 | 0.09 ↑ % | 1.88 ↑ % | -7.10 ↓ % | 1.17 Billion Dollars | 28.91 Million Dollars | 6.366 |
| 56 | Pi (PI) | 0.0938702577 | -0.05 ↓ % | 0.28 ↑ % | 3.49 ↑ % | 1.05 Billion Dollars | 4.70 Million Dollars | 0.0808806792 |
| 57 | POL (prev. MATIC) (POL) | 0.0935897416 | -0.32 ↓ % | 3.24 ↑ % | -14.31 ↓ % | 1.00 Billion Dollars | 48.02 Million Dollars | 0.0806389803 |
| 58 | KuCoin Token (KCS) | 7.008 | -0.27 ↓ % | 1.20 ↑ % | -5.12 ↓ % | 961.18 Million Dollars | 4.98 Million Dollars | 6.038 |
| 59 | Lighter (LIT) | 3.806 | -3.34 ↓ % | 7.68 ↑ % | 9.56 ↑ % | 951.58 Million Dollars | 107.91 Million Dollars | 3.280 |
| 60 | Arbitrum (ARB) | 0.1366651841 | -1.49 ↓ % | 16.65 ↑ % | 48.00 ↑ % | 912.66 Million Dollars | 486.52 Million Dollars | 0.1177537292 |
| 61 | JUST (JST) | 0.1080672654 | 0.52 ↑ % | 5.35 ↑ % | 7.97 ↑ % | 884.94 Million Dollars | 36.69 Million Dollars | 0.0931131333 |
| 62 | GateToken (GT) | 8.066 | -0.28 ↓ % | 2.20 ↑ % | -0.51 ↓ % | 859.90 Million Dollars | 1.99 Million Dollars | 6.949 |
| 63 | Algorand (ALGO) | 0.0928528272 | 0.83 ↑ % | 3.25 ↑ % | 0.49 ↑ % | 839.25 Million Dollars | 26.10 Million Dollars | 0.0800040387 |
| 64 | Kaspa (KAS) | 0.0288799070 | 0.53 ↑ % | 4.41 ↑ % | 2.16 ↑ % | 799.36 Million Dollars | 8.71 Million Dollars | 0.0248835632 |
| 65 | Cosmos (ATOM) | 1.4944 | 0.17 ↑ % | 2.78 ↑ % | -1.51 ↓ % | 789.67 Million Dollars | 20.40 Million Dollars | 1.2876 |
| 66 | Quant (QNT) | 64.61 | -0.33 ↓ % | 0.23 ↑ % | 2.12 ↑ % | 780.07 Million Dollars | 6.49 Million Dollars | 55.67 |
| 67 | Venice Token (VVV) | 16.20 | -0.84 ↓ % | 0.70 ↑ % | -11.77 ↓ % | 778.41 Million Dollars | 10.67 Million Dollars | 13.96 |
| 68 | Render (RENDER) | 1.4474 | -0.21 ↓ % | 2.28 ↑ % | -7.60 ↓ % | 750.86 Million Dollars | 15.17 Million Dollars | 1.2471 |
| 69 | Jupiter (JUP) | 0.2244319602 | 1.11 ↑ % | 4.50 ↑ % | -0.18 ↓ % | 745.18 Million Dollars | 48.25 Million Dollars | 0.1933755144 |
| 70 | Stable (STABLE) | 0.0285098733 | -0.13 ↓ % | -0.46 ↓ % | 3.91 ↑ % | 740.73 Million Dollars | 11.19 Million Dollars | 0.0245647340 |
| 71 | Filecoin (FIL) | 0.7846 | -1.99 ↓ % | -0.55 ↓ % | 9.10 ↑ % | 648.67 Million Dollars | 140.02 Million Dollars | 0.6760 |
| 72 | PancakeSwap (CAKE) | 1.9749 | 4.52 ↑ % | 8.69 ↑ % | 13.47 ↑ % | 633.49 Million Dollars | 50.49 Million Dollars | 1.7016 |
| 73 | XDC Network (XDC) | 0.0278548169 | 0.01 ↑ % | 0.72 ↑ % | 0.06 ↑ % | 585.60 Million Dollars | 3.54 Million Dollars | 0.0240003231 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.233 | -0.22 ↓ % | -0.01 ↓ % | -4.22 ↓ % | 584.82 Million Dollars | 402.29 Million Dollars | 1.9241 |
| 75 | Flare (FLR) | 0.0067278640 | -0.26 ↓ % | 2.43 ↑ % | 2.24 ↑ % | 583.90 Million Dollars | 3.72 Million Dollars | 0.0057968756 |
| 76 | VeChain (VET) | 0.0066428188 | 0.34 ↑ % | 1.15 ↑ % | -2.62 ↓ % | 571.18 Million Dollars | 13.69 Million Dollars | 0.0057235989 |
| 77 | Curve DAO Token (CRV) | 0.3600302870 | -0.26 ↓ % | -3.43 ↓ % | 8.42 ↑ % | 558.85 Million Dollars | 72.74 Million Dollars | 0.3102100159 |
| 78 | Dash (DASH) | 42.61 | 0.08 ↑ % | 1.32 ↑ % | 7.97 ↑ % | 546.47 Million Dollars | 63.40 Million Dollars | 36.71 |
| 79 | Nexo (NEXO) | 0.8374 | 0.48 ↑ % | 0.24 ↑ % | -2.44 ↓ % | 541.07 Million Dollars | 4.50 Million Dollars | 0.7215 |
| 80 | ether.fi (ETHFI) | 0.5578 | -1.77 ↓ % | -5.23 ↓ % | -5.11 ↓ % | 538.47 Million Dollars | 44.42 Million Dollars | 0.4806111275 |
| 81 | Pudgy Penguins (PENGU) | 0.0083493287 | -0.22 ↓ % | 0.54 ↑ % | -12.87 ↓ % | 524.84 Million Dollars | 154.87 Million Dollars | 0.0071939653 |
| 82 | Aptos (APT) | 0.6095 | -1.11 ↓ % | 9.16 ↑ % | 4.38 ↑ % | 523.21 Million Dollars | 110.88 Million Dollars | 0.5252 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.07 Million Dollars | 19.67 Million Dollars | 0.8609 |
| 84 | SPX6900 (SPX) | 0.5304 | -0.93 ↓ % | -5.10 ↓ % | -13.29 ↓ % | 493.82 Million Dollars | 9.07 Million Dollars | 0.4570258853 |
| 85 | Injective (INJ) | 4.878 | 0.07 ↑ % | 0.57 ↑ % | -11.82 ↓ % | 487.67 Million Dollars | 47.18 Million Dollars | 4.203 |
| 86 | 币安人生 (币安人生) | 0.4873039957 | 0.72 ↑ % | 2.58 ↑ % | -6.44 ↓ % | 487.30 Million Dollars | 4.07 Million Dollars | 0.4198718434 |
| 87 | Stacks (STX) | 0.2676575004 | -0.83 ↓ % | 4.08 ↑ % | 2.91 ↑ % | 485.69 Million Dollars | 20.11 Million Dollars | 0.2306195908 |
| 88 | Aerodrome Finance (AERO) | 0.4825243619 | -0.42 ↓ % | 3.48 ↑ % | -7.84 ↓ % | 476.24 Million Dollars | 22.98 Million Dollars | 0.4157536057 |
| 89 | EURC (EURC) | 1.1607 | 0.01 ↑ % | 0.24 ↑ % | -0.35 ↓ % | 457.97 Million Dollars | 45.10 Million Dollars | 1.0001 |
| 90 | Pyth Network (PYTH) | 0.0577075782 | 0.73 ↑ % | 5.92 ↑ % | 16.86 ↑ % | 454.44 Million Dollars | 46.25 Million Dollars | 0.0497221190 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.42 ↓ % | -1.56 ↓ % | -8.94 ↓ % | 451.88 Million Dollars | 45.95 Million Dollars | 0.5908 |
| 92 | LayerZero (ZRO) | 1.0661 | -0.62 ↓ % | 4.56 ↑ % | -13.19 ↓ % | 398.58 Million Dollars | 40.73 Million Dollars | 0.9185 |
| 93 | Pons (PONS) | 0.5109 | 4.69 ↑ % | 31.01 ↑ % | 305.74 ↑ % | 361.00 Million Dollars | 113.51 Million Dollars | 0.4401645710 |
| 94 | Sei (SEI) | 0.0481659469 | -0.56 ↓ % | 2.14 ↑ % | 0.14 ↑ % | 359.32 Million Dollars | 66.09 Million Dollars | 0.0415008395 |
| 95 | 0.1545723227 | -0.37 ↓ % | 1.20 ↑ % | -8.12 ↓ % | 357.30 Million Dollars | 103.13 Million Dollars | 0.1331829138 | |
| 96 | Kite (KITE) | 0.1402191431 | 0.94 ↑ % | 2.35 ↑ % | 5.71 ↑ % | 351.83 Million Dollars | 40.41 Million Dollars | 0.1208158986 |
| 97 | Midnight (NIGHT) | 0.0208716235 | 0.22 ↑ % | 11.34 ↑ % | 4.46 ↑ % | 346.62 Million Dollars | 18.69 Million Dollars | 0.0179834500 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 333.97 Million Dollars | 169.23 Million Dollars | 0.8605 |
| 99 | Celestia (TIA) | 0.3627764078 | -0.37 ↓ % | 1.27 ↑ % | 1.51 ↑ % | 333.73 Million Dollars | 25.84 Million Dollars | 0.3125761340 |
| 100 | Pieverse (PIEVERSE) | 1.1271 | 1.77 ↑ % | -0.16 ↓ % | 10.42 ↑ % | 327.25 Million Dollars | 23.25 Million Dollars | 0.9711 |
