Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,987.62 | -0.17 ↓ % | -1.17 ↓ % | 0.07 ↑ % | 1,283.64 Billion Dollars | 26.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.93 | -0.12 ↓ % | -1.55 ↓ % | 0.82 ↑ % | 224.34 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 54.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.58 | -0.11 ↓ % | -1.10 ↓ % | -0.89 ↓ % | 74.65 Billion Dollars | 982.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.77 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0871 | -0.24 ↓ % | -1.88 ↓ % | -0.40 ↓ % | 67.91 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | -0.07 ↓ % | -2.63 ↓ % | -1.68 ↓ % | 43.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301350263 | -0.01 ↓ % | 1.09 ↑ % | 2.14 ↑ % | 31.32 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.70 | -0.19 ↓ % | 0.04 ↑ % | -2.81 ↓ % | 14.83 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689723672 | -0.05 ↓ % | -1.02 ↓ % | -5.05 ↓ % | 11.79 Billion Dollars | 689.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.09 ↑ % | -0.72 ↓ % | -1.62 ↓ % | 8.87 Billion Dollars | 601.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.00 | -0.68 ↓ % | -4.45 ↓ % | -11.02 ↓ % | 8.23 Billion Dollars | 383.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.98 | 0.92 ↑ % | 2.33 ↑ % | 10.55 ↑ % | 6.78 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.331 | -0.14 ↓ % | -1.88 ↓ % | 1.11 ↑ % | 6.23 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773022180 | -0.26 ↓ % | -2.81 ↓ % | -5.21 ↓ % | 6.06 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633036918 | -0.52 ↓ % | -3.67 ↓ % | -1.54 ↓ % | 5.96 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179684523 | -0.25 ↓ % | -2.06 ↓ % | -8.30 ↓ % | 4.62 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.98 | -0.36 ↓ % | -1.45 ↓ % | -4.31 ↓ % | 4.19 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4633 | 0.61 ↑ % | -0.97 ↓ % | -5.23 ↓ % | 4.00 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | -0.18 ↓ % | -0.63 ↓ % | 2.95 ↑ % | 3.58 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 243.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707483296 | -0.16 ↓ % | -2.01 ↓ % | 6.76 ↑ % | 3.10 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7132 | -0.43 ↓ % | -4.39 ↓ % | -3.79 ↓ % | 2.89 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.198 | 0.01 ↑ % | -3.58 ↓ % | -5.94 ↓ % | 2.68 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564858412 | 0.03 ↑ % | -1.58 ↓ % | -3.11 ↓ % | 2.67 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,060.00 | -0.23 ↓ % | 0.37 ↑ % | 1.28 ↑ % | 2.49 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041599 | -0.12 ↓ % | 0.55 ↑ % | -0.09 ↓ % | 2.45 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.811 | -0.76 ↓ % | 1.21 ↑ % | 7.06 ↑ % | 2.38 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8086 | -0.47 ↓ % | -4.09 ↓ % | -6.37 ↓ % | 2.35 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.10 | 0.17 ↑ % | -1.99 ↓ % | -2.31 ↓ % | 2.11 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3929481866 | -0.20 ↓ % | -2.16 ↓ % | 3.97 ↑ % | 1.91 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573968421 | -0.67 ↓ % | -4.77 ↓ % | 0.33 ↑ % | 1.82 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.59 | -0.20 ↓ % | 0.39 ↑ % | 1.32 ↑ % | 1.81 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.75 | -0.11 ↓ % | 0.75 ↑ % | 0.46 ↑ % | 1.72 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6357 | 0.01 ↑ % | 2.54 ↑ % | 2.44 ↑ % | 1.72 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2093 | 0.10 ↑ % | 3.95 ↑ % | -1.92 ↓ % | 1.61 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.94 | -0.86 ↓ % | -2.08 ↓ % | 2.89 ↑ % | 1.45 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3749628424 | 0.46 ↑ % | -0.42 ↓ % | -2.62 ↓ % | 1.41 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8020 | 0.40 ↑ % | -1.06 ↓ % | -6.37 ↓ % | 1.36 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092867646 | -0.11 ↓ % | 0.40 ↑ % | -4.70 ↓ % | 1.35 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571166612 | -1.43 ↓ % | -6.94 ↓ % | -4.86 ↓ % | 1.33 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.12 ↓ % | -0.30 ↓ % | 0.28 ↑ % | 1.20 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6575 | 0.20 ↑ % | -0.87 ↓ % | 1.04 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026939 | -0.41 ↓ % | -3.23 ↓ % | -1.75 ↓ % | 1.11 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.622 | -0.43 ↓ % | -3.25 ↓ % | -6.25 ↓ % | 1.04 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9479 | -0.21 ↓ % | -1.15 ↓ % | -2.14 ↓ % | 1.01 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.256 | -1.13 ↓ % | 10.74 ↑ % | 31.82 ↑ % | 1.01 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378231845 | -0.76 ↓ % | -1.15 ↓ % | 5.98 ↑ % | 937.13 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826592153 | 0.27 ↑ % | -6.33 ↓ % | 2.47 ↑ % | 904.44 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.480 | -0.02 ↓ % | -1.92 ↓ % | -2.60 ↓ % | 888.83 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027240091 | -0.21 ↓ % | 2.49 ↑ % | 5.20 ↑ % | 841.18 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871972030 | 0.30 ↑ % | -2.17 ↓ % | 5.48 ↑ % | 833.69 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768029693 | -0.18 ↓ % | 0.78 ↑ % | -8.03 ↓ % | 820.56 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278511935 | -0.13 ↓ % | -0.63 ↓ % | -0.57 ↓ % | 768.58 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.31 | -0.76 ↓ % | -0.86 ↓ % | -5.59 ↓ % | 764.32 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4586 | 0.01 ↑ % | -1.60 ↓ % | -1.78 ↓ % | 756.70 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834442093 | 0.00 ↑ % | 1.17 ↑ % | 0.41 ↑ % | 748.41 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3966 | 0.04 ↑ % | -2.54 ↓ % | -8.18 ↓ % | 727.48 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018231236 | -0.50 ↓ % | -4.97 ↓ % | 8.40 ↑ % | 726.90 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.603 | -0.21 ↓ % | -0.85 ↓ % | -0.44 ↓ % | 703.66 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6471 | -0.86 ↓ % | -4.99 ↓ % | -7.99 ↓ % | 647.10 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1863962483 | 0.58 ↑ % | -2.29 ↓ % | -5.59 ↓ % | 618.89 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7265 | 0.16 ↑ % | -0.43 ↓ % | -5.51 ↓ % | 586.01 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277547527 | 0.13 ↑ % | -0.30 ↓ % | -1.41 ↓ % | 583.27 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | 1.53 ↑ % | 0.27 ↑ % | 14.11 ↑ % | 581.94 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063904767 | -0.45 ↓ % | -0.88 ↓ % | -2.56 ↓ % | 555.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837565556 | 0.10 ↑ % | -3.10 ↓ % | -6.58 ↓ % | 553.97 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.082 | 0.53 ↑ % | -5.12 ↓ % | -8.43 ↓ % | 520.53 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.169 | -1.05 ↓ % | 0.34 ↑ % | 2.50 ↑ % | 516.72 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6085 | -0.22 ↓ % | -0.90 ↓ % | -0.38 ↓ % | 514.20 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7479 | -0.10 ↓ % | 1.05 ↑ % | -0.62 ↓ % | 483.23 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3912 | 0.01 ↑ % | 0.41 ↑ % | -0.31 ↓ % | 448.73 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.14 ↓ % | -0.04 ↓ % | -0.49 ↓ % | 433.33 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4417106907 | -1.06 ↓ % | -3.03 ↓ % | 3.94 ↑ % | 429.99 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.40 | 0.08 ↑ % | -2.01 ↓ % | -5.41 ↓ % | 414.14 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047223795 | 0.04 ↑ % | -1.98 ↓ % | -0.81 ↓ % | 406.05 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4158006780 | 0.09 ↑ % | -2.03 ↓ % | -15.69 ↓ % | 405.05 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.88 ↑ % | -2.80 ↓ % | -7.29 ↓ % | 390.17 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060184917 | 0.13 ↑ % | -1.53 ↓ % | -0.05 ↓ % | 378.32 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5781 | -0.05 ↓ % | -2.60 ↓ % | 1.30 ↑ % | 374.66 Million Dollars | 229.67 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183918309 | -0.10 ↓ % | 0.74 ↑ % | 0.97 ↑ % | 353.70 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446963599 | 0.77 ↑ % | -3.05 ↓ % | -8.73 ↓ % | 351.98 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208409608 | -0.54 ↓ % | -1.55 ↓ % | -26.75 ↓ % | 346.11 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 346.10 Million Dollars | 174.83 Million Dollars | 0.0000000000 |
| 93 | 0.1511068558 | -0.15 ↓ % | -1.02 ↓ % | -5.56 ↓ % | 338.54 Million Dollars | 102.24 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444389797 | -0.04 ↓ % | -2.82 ↓ % | -6.70 ↓ % | 326.13 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3805297545 | -1.65 ↓ % | -3.02 ↓ % | 0.43 ↑ % | 318.26 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3441037622 | -0.26 ↓ % | -1.56 ↓ % | -11.01 ↓ % | 316.55 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 3.777 | 12.95 ↑ % | 90.88 ↑ % | -89.15 ↓ % | 316.28 Million Dollars | 531.24 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3361402529 | -0.25 ↓ % | -3.67 ↓ % | -4.97 ↓ % | 312.94 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2024967868 | -0.24 ↓ % | -3.55 ↓ % | -6.30 ↓ % | 310.25 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8467 | 1.05 ↑ % | 5.34 ↑ % | 7.25 ↑ % | 307.37 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
