Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,653.12 | -0.17 ↓ % | -0.54 ↓ % | 3.50 ↑ % | 1,494.33 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.54 | -0.36 ↓ % | -1.63 ↓ % | 5.60 ↑ % | 279.95 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.85 Billion Dollars | 131.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4269 | -0.33 ↓ % | 1.45 ↑ % | 6.14 ↑ % | 87.85 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.33 | -0.22 ↓ % | 0.48 ↑ % | 4.45 ↑ % | 84.69 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.74 Billion Dollars | 51.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | -0.51 ↓ % | 2.41 ↑ % | 4.96 ↑ % | 50.34 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257268584 | 0.12 ↑ % | 0.00 ↓ % | 1.97 ↑ % | 30.87 Billion Dollars | 724.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968480949 | -0.59 ↓ % | 0.25 ↑ % | 4.34 ↑ % | 16.42 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.56 | 0.07 ↑ % | -4.47 ↓ % | 7.59 ↑ % | 11.13 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | -0.05 ↓ % | 0.32 ↑ % | 9.34 Billion Dollars | 466.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525571684 | -0.58 ↓ % | 0.96 ↑ % | -0.08 ↓ % | 9.13 Billion Dollars | 709.32 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.70 | -0.37 ↓ % | 0.98 ↑ % | 1.62 ↑ % | 8.96 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.354 | -0.54 ↓ % | 0.46 ↑ % | 4.33 ↑ % | 6.80 Billion Dollars | 745.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.21 | 0.04 ↑ % | -0.52 ↓ % | -1.09 ↓ % | 6.31 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478417234 | -0.21 ↓ % | -1.14 ↓ % | -3.71 ↓ % | 5.67 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.76 | -0.44 ↓ % | -2.94 ↓ % | -10.83 ↓ % | 5.52 Billion Dollars | 413.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1645648236 | -0.65 ↓ % | 2.70 ↑ % | 5.40 ↑ % | 5.46 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.845 | 1.51 ↑ % | 35.64 ↑ % | 45.87 ↑ % | 4.96 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.85 | -0.43 ↓ % | 23.12 ↑ % | 1,623.30 ↑ % | 4.43 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.44 | -0.41 ↓ % | -0.16 ↓ % | 1.46 ↑ % | 4.27 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.467 | -0.68 ↓ % | -0.52 ↓ % | 0.99 ↑ % | 4.09 Billion Dollars | 412.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9761 | -1.11 ↓ % | 0.44 ↑ % | 3.99 ↑ % | 3.86 Billion Dollars | 600.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887262650 | -0.44 ↓ % | 1.25 ↑ % | 0.14 ↑ % | 3.84 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061026 | -0.79 ↓ % | 0.64 ↑ % | 2.86 ↑ % | 3.60 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4274 | -1.02 ↓ % | 1.19 ↑ % | 13.40 ↑ % | 3.55 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703568448 | -0.43 ↓ % | 0.80 ↑ % | 1.24 ↑ % | 2.98 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,777.60 | -0.14 ↓ % | -0.55 ↓ % | 0.85 ↑ % | 2.67 Billion Dollars | 648.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.18 | -0.39 ↓ % | 1.65 ↑ % | -8.69 ↓ % | 2.67 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801196623 | -0.74 ↓ % | -1.33 ↓ % | -7.24 ↓ % | 2.55 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.16 | -0.13 ↓ % | -0.69 ↓ % | 0.71 ↑ % | 2.36 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2952 | 0.04 ↑ % | 4.67 ↑ % | -0.54 ↓ % | 2.18 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6603 | -0.57 ↓ % | -0.63 ↓ % | -1.44 ↓ % | 2.16 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.333 | -0.66 ↓ % | 2.47 ↑ % | 6.10 ↑ % | 2.12 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3978 | -0.24 ↓ % | -2.71 ↓ % | 2.27 ↑ % | 1.81 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.52 | -0.09 ↓ % | -0.56 ↓ % | 1.69 ↑ % | 1.80 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1758737209 | 1.69 ↑ % | 4.01 ↑ % | 5.05 ↑ % | 1.78 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0762390546 | -0.69 ↓ % | 1.76 ↑ % | -2.36 ↓ % | 1.77 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.83 | -0.86 ↓ % | 5.21 ↑ % | 23.30 ↑ % | 1.72 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6763 | -0.71 ↓ % | 1.05 ↑ % | 2.14 ↑ % | 1.68 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038353 | -1.30 ↓ % | -1.66 ↓ % | 7.83 ↑ % | 1.59 Billion Dollars | 725.49 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.136 | 2.48 ↑ % | 152.05 ↑ % | 197.17 ↑ % | 1.55 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.555 | -0.84 ↓ % | -0.40 ↓ % | 0.75 ↑ % | 1.41 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.533 | -0.56 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8907 | -0.01 ↓ % | -1.03 ↓ % | -2.62 ↓ % | 1.32 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2619945488 | -0.78 ↓ % | -0.36 ↓ % | 2.44 ↑ % | 1.28 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.572 | -0.31 ↓ % | -0.72 ↓ % | 1.81 ↑ % | 1.15 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3144178359 | -0.99 ↓ % | 1.80 ↑ % | 16.10 ↑ % | 1.03 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 512.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1137056038 | -0.50 ↓ % | -0.23 ↓ % | 2.39 ↑ % | 1.01 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.48 | -3.76 ↓ % | 0.33 ↑ % | 25.29 ↑ % | 961.42 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1093508959 | -0.32 ↓ % | 6.20 ↑ % | 11.32 ↑ % | 957.85 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8365 | -1.02 ↓ % | -2.36 ↓ % | -10.09 ↓ % | 952.67 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0882305420 | -0.66 ↓ % | 1.95 ↑ % | 1.91 ↑ % | 937.65 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339659432 | 0.30 ↑ % | 2.09 ↑ % | 5.55 ↑ % | 929.59 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.92 | -0.94 ↓ % | 0.05 ↑ % | -1.69 ↓ % | 904.50 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7891 | -0.57 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 900.92 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.208 | 0.04 ↑ % | -0.36 ↓ % | 10.02 ↑ % | 830.18 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9697 | -0.28 ↓ % | 4.67 ↑ % | 14.57 ↑ % | 781.91 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284021759 | -0.09 ↓ % | 8.60 ↑ % | 15.04 ↑ % | 775.65 Million Dollars | 202.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9739 | -0.32 ↓ % | -0.32 ↓ % | 6.96 ↑ % | 752.22 Million Dollars | 209.69 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7951 | 0.30 ↑ % | 0.26 ↑ % | -3.47 ↓ % | 733.06 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.992 | -1.16 ↓ % | 3.75 ↑ % | 3.17 ↑ % | 695.57 Million Dollars | 237.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080995289 | -0.99 ↓ % | -1.11 ↓ % | 6.13 ↑ % | 694.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019449054 | -1.70 ↓ % | -1.62 ↓ % | 6.30 ↑ % | 645.90 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1812244561 | -1.08 ↓ % | 5.12 ↑ % | 12.46 ↑ % | 643.50 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316094003 | 0.94 ↑ % | 1.03 ↑ % | 2.11 ↑ % | 630.37 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072021709 | -0.60 ↓ % | 0.81 ↑ % | 1.69 ↑ % | 619.28 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9355 | -0.77 ↓ % | -1.37 ↓ % | -2.96 ↓ % | 609.63 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367341063 | 0.29 ↑ % | 2.97 ↑ % | -9.99 ↓ % | 610.06 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9078 | -0.31 ↓ % | 0.56 ↑ % | 2.85 ↑ % | 586.56 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260360693 | -0.49 ↓ % | 0.38 ↑ % | 0.74 ↑ % | 569.11 Million Dollars | 234.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062860 | -0.96 ↓ % | 1.21 ↑ % | 5.87 ↑ % | 553.13 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0646884928 | -1.23 ↓ % | 7.61 ↑ % | -7.03 ↓ % | 552.68 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5996 | -0.08 ↓ % | -0.59 ↓ % | 7.02 ↑ % | 525.03 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 83 | 0.2304319952 | -0.38 ↓ % | -0.34 ↓ % | -3.96 ↓ % | 520.50 Million Dollars | 200.07 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074969934 | -1.15 ↓ % | 1.10 ↑ % | 13.00 ↑ % | 471.26 Million Dollars | 172.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7143 | -1.48 ↓ % | 0.96 ↑ % | 5.73 ↑ % | 468.82 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.64 | 0.13 ↑ % | -4.37 ↓ % | -4.96 ↓ % | 464.06 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2416 | -0.09 ↓ % | 5.22 ↑ % | 25.48 ↑ % | 434.55 Million Dollars | 545.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2374562804 | -1.05 ↓ % | 0.21 ↑ % | 7.58 ↑ % | 430.89 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.21 ↓ % | 0.79 ↑ % | 425.37 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405486961 | -2.01 ↓ % | -5.95 ↓ % | 2.74 ↑ % | 417.95 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 412.73 Million Dollars | 363.68 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.773 | -0.72 ↓ % | 0.85 ↑ % | 13.62 ↑ % | 400.09 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3688717418 | -0.10 ↓ % | 1.68 ↑ % | 3.34 ↑ % | 399.08 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570664167 | -1.22 ↓ % | 0.09 ↑ % | 0.29 ↑ % | 398.07 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4745439403 | -0.86 ↓ % | 1.16 ↑ % | 7.29 ↑ % | 394.80 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0330904512 | -1.95 ↓ % | -8.91 ↓ % | -8.90 ↓ % | 391.30 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4118000893 | 3.19 ↑ % | 9.24 ↑ % | 11.26 ↑ % | 379.85 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3922969985 | -1.37 ↓ % | 12.12 ↑ % | 28.56 ↑ % | 355.31 Million Dollars | 159.43 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3553214161 | 4.61 ↑ % | -0.05 ↓ % | 293.90 ↑ % | 355.32 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
