Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,302.65 | -0.10 ↓ % | 0.64 ↑ % | -0.53 ↓ % | 1,290.00 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.66 | -0.21 ↓ % | 1.43 ↑ % | 0.55 ↑ % | 226.72 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.13 | -0.13 ↓ % | 1.25 ↑ % | 0.43 ↑ % | 76.05 Billion Dollars | 793.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0979 | -0.15 ↓ % | 1.06 ↑ % | 0.28 ↑ % | 68.66 Billion Dollars | 583.49 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.82 | -0.26 ↓ % | 1.58 ↑ % | -1.70 ↓ % | 43.62 Billion Dollars | 837.33 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304556808 | -0.19 ↓ % | 0.34 ↑ % | 1.35 ↑ % | 31.35 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.55 | -0.09 ↓ % | 2.66 ↑ % | -4.21 ↓ % | 14.79 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732020969 | -0.52 ↓ % | 5.73 ↑ % | 1.04 ↑ % | 12.51 Billion Dollars | 842.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.01 ↑ % | 0.61 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 187.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.99 | -0.13 ↓ % | 3.67 ↑ % | -12.29 ↓ % | 8.24 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.90 | -0.53 ↓ % | -2.28 ↓ % | 6.71 ↑ % | 6.80 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.412 | -0.30 ↓ % | 1.57 ↑ % | 0.64 ↑ % | 6.29 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781209886 | -0.07 ↓ % | 0.83 ↑ % | -4.41 ↓ % | 6.09 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649563497 | -0.74 ↓ % | 2.09 ↑ % | -0.40 ↓ % | 6.02 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222170316 | 0.20 ↑ % | 4.83 ↑ % | -2.76 ↓ % | 4.79 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.92 | -0.12 ↓ % | -0.61 ↓ % | -3.69 ↓ % | 4.21 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5063 | -0.02 ↓ % | 2.94 ↑ % | 3.02 ↑ % | 4.12 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 512.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.01 | 0.39 ↑ % | 2.08 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000055693 | -2.44 ↓ % | 32.95 ↑ % | 33.87 ↑ % | 3.28 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699210241 | 0.20 ↑ % | -0.05 ↓ % | 4.14 ↑ % | 3.06 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.773 | -0.43 ↓ % | 8.63 ↑ % | 3.30 ↑ % | 2.92 Billion Dollars | 374.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7190 | -0.57 ↓ % | 2.37 ↑ % | -3.51 ↓ % | 2.91 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564773104 | -0.07 ↓ % | 0.02 ↑ % | -5.18 ↓ % | 2.67 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.02 | -0.01 ↓ % | 0.03 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7995 | 0.17 ↑ % | 0.95 ↑ % | -6.93 ↓ % | 2.34 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.659 | -0.19 ↓ % | -0.12 ↓ % | 3.41 ↑ % | 2.29 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.73 | 0.08 ↑ % | 5.11 ↑ % | -0.44 ↓ % | 2.21 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3857617131 | -0.69 ↓ % | 2.53 ↑ % | 10.08 ↑ % | 1.88 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.96 | -0.01 ↓ % | 0.10 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0555861615 | 0.05 ↑ % | -1.97 ↓ % | -2.30 ↓ % | 1.77 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.95 | 0.48 ↑ % | 2.40 ↑ % | 3.80 ↑ % | 1.76 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | 0.00 ↓ % | 0.82 ↑ % | 0.74 ↑ % | 1.69 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2725 | 1.68 ↑ % | 5.73 ↑ % | 2.23 ↑ % | 1.69 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.98 | -0.42 ↓ % | 2.42 ↑ % | 2.50 ↑ % | 1.43 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8249 | -0.11 ↓ % | 1.94 ↑ % | -1.44 ↓ % | 1.40 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582958074 | -0.33 ↓ % | 0.41 ↑ % | -4.13 ↓ % | 1.36 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4120287450 | -0.07 ↓ % | 0.79 ↑ % | -2.27 ↓ % | 1.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3347943238 | -0.48 ↓ % | -1.90 ↓ % | -10.91 ↓ % | 1.26 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029828 | -0.27 ↓ % | 11.83 ↑ % | 6.05 ↑ % | 1.23 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | 0.09 ↑ % | 1.63 ↑ % | 0.29 ↑ % | 1.20 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6626 | -0.30 ↓ % | 0.35 ↑ % | 1.41 ↑ % | 1.16 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | 1.65 ↑ % | 7.01 ↑ % | 1.31 ↑ % | 1.11 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.590 | -1.08 ↓ % | 9.31 ↑ % | 54.04 ↑ % | 1.11 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9179 | -0.27 ↓ % | -5.92 ↓ % | -4.12 ↓ % | 990.32 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394168568 | 0.18 ↑ % | 2.51 ↑ % | 9.39 ↑ % | 978.49 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.605 | -0.23 ↓ % | 1.10 ↑ % | -0.97 ↓ % | 905.87 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0812105027 | -0.52 ↓ % | -1.45 ↓ % | -5.63 ↓ % | 888.59 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036720446 | -0.03 ↓ % | 1.41 ↑ % | 5.53 ↑ % | 848.94 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766060009 | -0.13 ↓ % | -0.33 ↓ % | -5.72 ↓ % | 818.54 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0852894985 | -0.60 ↓ % | -1.92 ↓ % | 5.42 ↑ % | 815.45 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283010885 | 0.01 ↑ % | 1.64 ↑ % | 2.22 ↑ % | 781.09 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4799 | -0.21 ↓ % | 2.46 ↑ % | 0.03 ↑ % | 767.72 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.07 | -0.60 ↓ % | -0.43 ↓ % | -2.27 ↓ % | 761.43 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848197934 | -0.20 ↓ % | 1.13 ↑ % | 2.84 ↑ % | 760.75 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3937 | -0.11 ↓ % | 1.40 ↑ % | -6.49 ↓ % | 726.49 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018009173 | -0.51 ↓ % | 2.04 ↑ % | 9.57 ↑ % | 717.17 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | -0.13 ↓ % | 0.91 ↑ % | -1.16 ↓ % | 710.30 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.18 | -0.79 ↓ % | 10.47 ↑ % | 18.70 ↑ % | 673.30 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6368 | 1.29 ↑ % | 1.17 ↑ % | -7.91 ↓ % | 636.75 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872973841 | -0.05 ↓ % | 1.52 ↑ % | -2.38 ↓ % | 621.89 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7486 | 0.40 ↑ % | 4.54 ↑ % | 0.74 ↑ % | 604.43 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281227370 | -0.02 ↓ % | 1.51 ↑ % | 0.12 ↑ % | 591.02 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064138762 | -0.03 ↓ % | 0.66 ↑ % | -2.19 ↓ % | 557.49 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827509705 | -0.21 ↓ % | 0.21 ↑ % | -6.25 ↓ % | 547.32 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6166 | 0.26 ↑ % | 3.74 ↑ % | 2.05 ↑ % | 521.09 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.063 | -0.12 ↓ % | 3.91 ↑ % | -6.66 ↓ % | 515.81 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.37 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.907 | -0.29 ↓ % | -5.21 ↓ % | -3.60 ↓ % | 490.58 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7335 | -0.89 ↓ % | 0.01 ↑ % | -2.65 ↓ % | 473.98 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4080 | 0.08 ↑ % | 1.22 ↑ % | 0.11 ↑ % | 454.16 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.05 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 433.73 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.57 | -0.16 ↓ % | 1.98 ↑ % | -5.55 ↓ % | 416.32 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4176710485 | -0.37 ↓ % | 0.11 ↑ % | -7.69 ↓ % | 406.93 Million Dollars | 200.45 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046773014 | -0.16 ↓ % | 0.84 ↑ % | -0.76 ↓ % | 402.18 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063937324 | -0.23 ↓ % | 7.54 ↑ % | 4.14 ↑ % | 401.91 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4060144424 | 0.00 ↓ % | -1.00 ↓ % | -8.79 ↓ % | 395.24 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5915 | 0.07 ↑ % | 3.00 ↑ % | -2.70 ↓ % | 395.09 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5850 | -0.72 ↓ % | 1.15 ↑ % | -4.08 ↓ % | 384.66 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 89 | 0.1587034575 | -0.28 ↓ % | 5.63 ↑ % | 1.13 ↑ % | 355.55 Million Dollars | 102.16 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182552392 | -0.17 ↓ % | -0.22 ↓ % | -0.93 ↓ % | 350.91 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 346.27 Million Dollars | 256.68 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433165031 | 0.29 ↑ % | -0.47 ↓ % | -10.88 ↓ % | 341.12 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449158710 | 0.62 ↑ % | 2.48 ↑ % | -3.57 ↓ % | 329.63 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196702125 | 0.03 ↑ % | -0.97 ↓ % | -28.19 ↓ % | 326.67 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3395795461 | 0.36 ↑ % | 2.43 ↑ % | -1.68 ↓ % | 316.15 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3418763103 | -0.06 ↓ % | 1.48 ↑ % | -5.26 ↓ % | 314.50 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2039122606 | 0.29 ↑ % | 0.82 ↑ % | -4.41 ↓ % | 312.50 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8563 | -0.09 ↓ % | 1.28 ↑ % | 4.93 ↑ % | 310.90 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3693012371 | -0.25 ↓ % | -1.96 ↓ % | 3.11 ↑ % | 308.87 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000546903 | 0.03 ↑ % | 3.98 ↑ % | -4.81 ↓ % | 302.35 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
