Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,810.61 | 0.17 ↑ % | 0.34 ↑ % | 5.67 ↑ % | 1,497.44 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.26 | 0.32 ↑ % | 1.13 ↑ % | 8.16 ↑ % | 284.86 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 114.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3953 | 0.54 ↑ % | 2.31 ↑ % | 4.47 ↑ % | 85.91 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.30 | 0.05 ↑ % | 1.00 ↑ % | 3.82 ↑ % | 83.88 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.57 Billion Dollars | 50.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.16 ↑ % | 1.55 ↑ % | 3.42 ↑ % | 48.89 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271336997 | 0.03 ↑ % | 0.87 ↑ % | 2.84 ↑ % | 31.00 Billion Dollars | 850.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948850989 | 0.37 ↑ % | 1.54 ↑ % | 3.35 ↑ % | 14.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.56 | 0.15 ↑ % | 2.20 ↑ % | 16.40 ↑ % | 11.39 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 516.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455472073 | 0.11 ↑ % | 2.11 ↑ % | -1.49 ↓ % | 8.88 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.60 | 0.10 ↑ % | 0.68 ↑ % | 0.05 ↑ % | 8.82 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.260 | 0.32 ↑ % | 2.24 ↑ % | 5.67 ↑ % | 6.73 Billion Dollars | 549.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.71 | -1.18 ↓ % | -1.07 ↓ % | 5.75 ↑ % | 6.30 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 347.04 | 0.40 ↑ % | -3.82 ↓ % | 7.46 ↑ % | 5.77 Billion Dollars | 450.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481818435 | -1.53 ↓ % | -0.91 ↓ % | 3.70 ↑ % | 5.68 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582424722 | 0.57 ↑ % | 2.19 ↑ % | 1.11 ↑ % | 5.24 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | 0.17 ↑ % | 1.32 ↑ % | 2.51 ↑ % | 4.25 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 899.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.412 | 0.13 ↑ % | 0.82 ↑ % | 5.12 ↑ % | 4.06 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9595 | 0.34 ↑ % | 2.29 ↑ % | 5.85 ↑ % | 3.79 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867429556 | 0.00 ↑ % | 1.74 ↑ % | -1.68 ↓ % | 3.76 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.841 | 0.35 ↑ % | -0.91 ↓ % | 4.90 ↑ % | 3.67 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059690 | 0.38 ↑ % | 2.19 ↑ % | 1.40 ↑ % | 3.52 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4050 | -0.10 ↓ % | 0.88 ↑ % | 14.45 ↑ % | 3.49 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691529768 | 0.23 ↑ % | -0.39 ↓ % | -0.95 ↓ % | 2.93 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,809.78 | 0.18 ↑ % | 0.11 ↑ % | 2.55 ↑ % | 2.69 Billion Dollars | 581.68 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.65 | -1.80 ↓ % | -40.59 ↓ % | 3,347.77 ↑ % | 2.64 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.72 | 0.65 ↑ % | -0.21 ↓ % | -24.25 ↓ % | 2.63 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804670291 | -0.13 ↓ % | -0.44 ↓ % | -9.27 ↓ % | 2.56 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,814.88 | 0.10 ↑ % | -0.12 ↓ % | 2.43 ↑ % | 2.38 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6650 | 0.06 ↑ % | 1.14 ↑ % | 1.24 ↑ % | 2.18 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | 0.24 ↑ % | 2.39 ↑ % | 3.72 ↑ % | 2.05 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1787 | 0.11 ↑ % | 0.43 ↑ % | -6.45 ↓ % | 1.98 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4105 | 0.59 ↑ % | 3.49 ↑ % | 6.18 ↑ % | 1.82 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.34 | -0.13 ↓ % | 0.25 ↑ % | 3.00 ↑ % | 1.79 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752631642 | 0.22 ↑ % | 0.36 ↑ % | -1.06 ↓ % | 1.75 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1679362635 | 0.47 ↑ % | 1.14 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6654 | 0.05 ↑ % | -0.08 ↓ % | 0.68 ↑ % | 1.65 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.84 | 0.81 ↑ % | 5.51 ↑ % | 16.44 ↑ % | 1.63 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037428 | 1.05 ↑ % | 4.00 ↑ % | 6.46 ↑ % | 1.55 Billion Dollars | 361.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.507 | 0.68 ↑ % | 3.14 ↑ % | 3.79 ↑ % | 1.38 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9095 | 0.02 ↑ % | 0.58 ↑ % | 0.93 ↑ % | 1.33 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.433 | 0.09 ↑ % | 1.23 ↑ % | 0.70 ↑ % | 1.32 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2582207517 | 0.37 ↑ % | 2.35 ↑ % | 1.66 ↑ % | 1.26 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | 0.46 ↑ % | 2.05 ↑ % | 3.35 ↑ % | 1.16 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.07 | -0.09 ↓ % | 20.33 ↑ % | 48.12 ↑ % | 1.01 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126791949 | 0.22 ↑ % | 4.21 ↑ % | -0.85 ↓ % | 1.00 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3051958517 | 0.22 ↑ % | 3.56 ↑ % | 20.10 ↑ % | 999.18 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8882 | 0.83 ↑ % | 2.23 ↑ % | -4.82 ↓ % | 979.48 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332176023 | 0.32 ↑ % | 3.23 ↑ % | 4.28 ↑ % | 909.01 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0853217468 | 0.38 ↑ % | 2.81 ↑ % | -2.84 ↓ % | 906.69 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.07 | 0.04 ↑ % | 0.00 ↓ % | -0.46 ↓ % | 894.19 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7629 | -0.09 ↓ % | 0.97 ↑ % | -0.36 ↓ % | 887.16 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993416905 | 0.14 ↑ % | 2.51 ↑ % | 14.18 ↑ % | 870.17 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.086 | 0.42 ↑ % | 3.47 ↑ % | 9.28 ↑ % | 816.12 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8204 | 0.23 ↑ % | 4.92 ↑ % | 7.26 ↑ % | 737.23 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8906 | -0.36 ↓ % | 3.23 ↑ % | 8.46 ↑ % | 718.10 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9141 | 0.55 ↑ % | 2.92 ↑ % | 4.14 ↑ % | 705.86 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.013 | 3.36 ↑ % | 7.52 ↑ % | 4.22 ↑ % | 700.54 Million Dollars | 182.75 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1154329968 | 0.84 ↑ % | 4.24 ↑ % | 13.50 ↑ % | 697.31 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081367585 | 0.69 ↑ % | 1.79 ↑ % | 9.52 ↑ % | 697.17 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019101511 | 0.26 ↑ % | 4.12 ↑ % | 10.01 ↑ % | 634.35 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312545559 | -0.71 ↓ % | 1.89 ↑ % | 2.13 ↑ % | 623.29 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9527 | 0.04 ↑ % | 0.92 ↑ % | -0.67 ↓ % | 615.04 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070485462 | 0.20 ↑ % | 2.05 ↑ % | -1.14 ↓ % | 606.07 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697417819 | 0.64 ↑ % | 2.45 ↑ % | 6.17 ↑ % | 602.73 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0360351950 | 0.30 ↑ % | -0.66 ↓ % | -10.68 ↓ % | 598.45 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9024 | 0.07 ↑ % | 0.19 ↑ % | 3.51 ↑ % | 583.09 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680281017 | 0.21 ↑ % | -12.68 ↓ % | 3.69 ↑ % | 581.22 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264674000 | 0.46 ↑ % | 2.08 ↑ % | 2.59 ↑ % | 577.59 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7751 | -1.39 ↓ % | 7.57 ↑ % | 40.13 ↑ % | 563.74 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061138 | 0.91 ↑ % | 3.71 ↑ % | 6.69 ↑ % | 537.98 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6012 | 0.29 ↑ % | 1.40 ↑ % | 9.26 ↑ % | 525.54 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 83 | 0.2278820310 | -0.01 ↓ % | -0.33 ↓ % | -4.94 ↓ % | 514.74 Million Dollars | 136.32 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.16 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.23 | 0.93 ↑ % | -1.13 ↓ % | 20.60 ↑ % | 484.07 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6903 | 0.53 ↑ % | 2.35 ↑ % | 6.07 ↑ % | 453.07 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071838788 | 1.02 ↑ % | 4.32 ↑ % | 11.92 ↑ % | 451.58 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0433182497 | 3.57 ↑ % | 18.13 ↑ % | 15.82 ↑ % | 446.39 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2335994549 | -0.43 ↓ % | 5.62 ↑ % | 6.49 ↑ % | 423.89 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | -0.01 ↓ % | 0.07 ↑ % | 1.25 ↑ % | 420.71 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0352167647 | 0.14 ↑ % | 0.86 ↑ % | 16.66 ↑ % | 416.44 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 407.76 Million Dollars | 262.15 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.674 | 0.46 ↑ % | -3.55 ↓ % | 30.43 ↑ % | 395.33 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3626741500 | 0.73 ↑ % | 4.40 ↑ % | 3.80 ↑ % | 392.33 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560958980 | 0.52 ↑ % | 3.16 ↑ % | 3.00 ↑ % | 391.30 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.1117 | 6.44 ↑ % | 12.68 ↑ % | 9.44 ↑ % | 389.09 Million Dollars | 292.75 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.20 | 0.55 ↑ % | -1.17 ↓ % | 3.62 ↑ % | 368.37 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4512009441 | 0.31 ↑ % | 5.83 ↑ % | 2.74 ↑ % | 355.21 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182519878 | -0.14 ↓ % | 0.96 ↑ % | 4.39 ↑ % | 351.02 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3744855604 | 0.04 ↑ % | 1.96 ↑ % | 13.60 ↑ % | 345.48 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
