Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,194.51 | -1.15 ↓ % | -3.49 ↓ % | -13.55 ↓ % | 1,286.35 Billion Dollars | 47.27 Billion Dollars | 55,346.00 |
| 2 | Ethereum (ETH) | 1,814.26 | -0.81 ↓ % | -1.87 ↓ % | -10.17 ↓ % | 218.95 Billion Dollars | 24.29 Billion Dollars | 1,564.18 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 187.26 Billion Dollars | 104.41 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 621.19 | -1.16 ↓ % | -4.01 ↓ % | -4.05 ↓ % | 83.73 Billion Dollars | 2.03 Billion Dollars | 535.57 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.90 Billion Dollars | 16.34 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.2018 | -0.69 ↓ % | -0.22 ↓ % | -7.83 ↓ % | 74.48 Billion Dollars | 2.53 Billion Dollars | 1.0361 |
| 7 | Solana (SOL) | 71.68 | -0.74 ↓ % | -2.62 ↓ % | -12.78 ↓ % | 41.46 Billion Dollars | 4.34 Billion Dollars | 61.80 |
| 8 | TRON (TRX) | 0.3328564837 | -0.21 ↓ % | 0.19 ↑ % | -9.50 ↓ % | 31.56 Billion Dollars | 637.96 Million Dollars | 0.2869758789 |
| 9 | Hyperliquid (HYPE) | 74.83 | -0.33 ↓ % | 7.75 ↑ % | 29.43 ↑ % | 18.98 Billion Dollars | 1.32 Billion Dollars | 64.51 |
| 10 | Dogecoin (DOGE) | 0.0914427868 | -0.75 ↓ % | -0.51 ↓ % | -8.72 ↓ % | 15.57 Billion Dollars | 959.53 Million Dollars | 0.0788384045 |
| 11 | Zcash (ZEC) | 627.72 | 1.12 ↑ % | 5.55 ↑ % | 15.71 ↑ % | 10.49 Billion Dollars | 1.33 Billion Dollars | 541.20 |
| 12 | UNUS SED LEO (LEO) | 9.964 | -0.04 ↓ % | -0.92 ↓ % | -0.75 ↓ % | 9.17 Billion Dollars | 636.39 Thousand Dollar | 8.591 |
| 13 | Cardano (ADA) | 0.2005558772 | -1.48 ↓ % | -5.04 ↓ % | -15.18 ↓ % | 7.27 Billion Dollars | 642.75 Million Dollars | 0.1729114557 |
| 14 | Stellar (XLM) | 0.2097794327 | -0.98 ↓ % | -4.02 ↓ % | 29.44 ↑ % | 7.07 Billion Dollars | 792.20 Million Dollars | 0.1808636455 |
| 15 | Monero (XMR) | 356.45 | -0.46 ↓ % | 10.23 ↑ % | -9.21 ↓ % | 6.58 Billion Dollars | 168.93 Million Dollars | 307.31 |
| 16 | Chainlink (LINK) | 8.343 | -0.46 ↓ % | 0.40 ↑ % | -8.50 ↓ % | 6.07 Billion Dollars | 469.71 Million Dollars | 7.193 |
| 17 | Canton (CC) | 0.1550197300 | 0.59 ↑ % | 3.84 ↑ % | -0.42 ↓ % | 6.00 Billion Dollars | 29.83 Million Dollars | 0.1336519655 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.25 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9142 | -0.02 ↓ % | -1.61 ↓ % | 4.22 ↑ % | 5.11 Billion Dollars | 399.75 Million Dollars | 1.6503 |
| 20 | Bitcoin Cash (BCH) | 242.11 | -0.05 ↓ % | -8.92 ↓ % | -27.34 ↓ % | 4.85 Billion Dollars | 753.00 Million Dollars | 208.74 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.30 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.377 | 0.51 ↑ % | 0.44 ↑ % | 12.69 ↑ % | 4.42 Billion Dollars | 9.29 Million Dollars | 2.912 |
| 24 | Hedera (HBAR) | 0.0853433717 | -0.92 ↓ % | -1.06 ↓ % | -0.09 ↓ % | 3.70 Billion Dollars | 94.57 Million Dollars | 0.0735797267 |
| 25 | NEAR Protocol (NEAR) | 2.832 | -1.04 ↓ % | 8.60 ↑ % | 14.01 ↑ % | 3.67 Billion Dollars | 1.38 Billion Dollars | 2.441 |
| 26 | Litecoin (LTC) | 47.19 | -0.88 ↓ % | 1.15 ↑ % | -8.90 ↓ % | 3.64 Billion Dollars | 354.39 Million Dollars | 40.68 |
| 27 | Avalanche (AVAX) | 8.056 | -0.62 ↓ % | -0.67 ↓ % | -10.68 ↓ % | 3.48 Billion Dollars | 451.29 Million Dollars | 6.946 |
| 28 | Sui (SUI) | 0.8267 | -1.09 ↓ % | 3.51 ↑ % | -13.65 ↓ % | 3.33 Billion Dollars | 747.63 Million Dollars | 0.7127 |
| 29 | Shiba Inu (SHIB) | 0.0000051961 | -0.67 ↓ % | 1.29 ↑ % | -4.20 ↓ % | 3.06 Billion Dollars | 133.45 Million Dollars | 0.0000044798 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 149.43 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0615966340 | -0.96 ↓ % | -0.89 ↓ % | -7.59 ↓ % | 2.76 Billion Dollars | 9.70 Million Dollars | 0.0531062156 |
| 32 | Tether Gold (XAUt) | 4,420.94 | 0.26 ↑ % | -0.46 ↓ % | -0.39 ↓ % | 2.71 Billion Dollars | 266.89 Million Dollars | 3,811.56 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 99.37 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 226.22 | -0.71 ↓ % | 0.74 ↑ % | -14.91 ↓ % | 2.48 Billion Dollars | 329.26 Million Dollars | 195.04 |
| 35 | PAX Gold (PAXG) | 4,437.86 | 0.23 ↑ % | -0.47 ↓ % | -0.20 ↓ % | 2.05 Billion Dollars | 196.52 Million Dollars | 3,826.15 |
| 36 | Ondo (ONDO) | 0.4175461468 | -0.65 ↓ % | 8.63 ↑ % | 8.50 ↑ % | 2.03 Billion Dollars | 406.86 Million Dollars | 0.3599920035 |
| 37 | World Liberty Financial (WLFI) | 0.0622441600 | -1.40 ↓ % | 5.69 ↑ % | 5.25 ↑ % | 1.98 Billion Dollars | 57.38 Million Dollars | 0.0536644873 |
| 38 | Mantle (MNT) | 0.5965 | -0.42 ↓ % | -1.58 ↓ % | -4.63 ↓ % | 1.97 Billion Dollars | 39.87 Million Dollars | 0.5143 |
| 39 | Polkadot (DOT) | 1.1033 | -0.71 ↓ % | 3.36 ↑ % | -9.90 ↓ % | 1.86 Billion Dollars | 198.99 Million Dollars | 0.9512 |
| 40 | Worldcoin (WLD) | 0.5342 | -0.80 ↓ % | 39.57 ↑ % | 57.37 ↑ % | 1.80 Billion Dollars | 1.11 Billion Dollars | 0.4606059973 |
| 41 | Aster (ASTER) | 0.6856 | -0.88 ↓ % | 3.10 ↑ % | 0.91 ↑ % | 1.78 Billion Dollars | 209.37 Million Dollars | 0.5911 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 243.37 Million Dollars | 0.8619 |
| 43 | Uniswap (UNI) | 2.806 | -0.81 ↓ % | 1.30 ↑ % | -9.11 ↓ % | 1.75 Billion Dollars | 160.20 Million Dollars | 2.419 |
| 44 | Internet Computer (ICP) | 3.094 | -2.07 ↓ % | 4.75 ↑ % | 10.52 ↑ % | 1.71 Billion Dollars | 187.44 Million Dollars | 2.667 |
| 45 | 0.5864 | 0.96 ↑ % | -12.38 ↓ % | 154.28 ↑ % | 1.66 Billion Dollars | 206.21 Million Dollars | 0.5055 | |
| 46 | OKB (OKB) | 78.97 | -0.24 ↓ % | -4.70 ↓ % | -9.65 ↓ % | 1.66 Billion Dollars | 42.42 Million Dollars | 68.08 |
| 47 | Sky (SKY) | 0.0678784369 | -0.35 ↓ % | 2.08 ↑ % | 3.37 ↑ % | 1.58 Billion Dollars | 20.61 Million Dollars | 0.0585221410 |
| 48 | DeXe (DEXE) | 18.05 | 4.04 ↑ % | -0.64 ↓ % | 7.76 ↑ % | 1.51 Billion Dollars | 103.04 Million Dollars | 15.56 |
| 49 | Pi (PI) | 0.1379936706 | -0.77 ↓ % | 0.36 ↑ % | -4.54 ↓ % | 1.47 Billion Dollars | 10.78 Million Dollars | 0.1189727610 |
| 50 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 3.06 Million Dollars | 0.8601 |
| 51 | Bitget Token (BGB) | 1.8902 | -0.15 ↓ % | -2.56 ↓ % | -5.77 ↓ % | 1.32 Billion Dollars | 16.44 Million Dollars | 1.6297 |
| 52 | Pepe (PEPE) | 0.0000031247 | -0.85 ↓ % | 1.38 ↑ % | -9.66 ↓ % | 1.29 Billion Dollars | 285.88 Million Dollars | 0.0000026940 |
| 53 | Ethereum Classic (ETC) | 7.738 | -0.38 ↓ % | 2.61 ↑ % | -8.22 ↓ % | 1.21 Billion Dollars | 59.91 Million Dollars | 6.671 |
| 54 | Aave (AAVE) | 74.58 | -0.62 ↓ % | 2.41 ↑ % | -10.08 ↓ % | 1.15 Billion Dollars | 325.04 Million Dollars | 64.30 |
| 55 | Render (RENDER) | 2.161 | -1.37 ↓ % | 6.92 ↑ % | 1.84 ↑ % | 1.12 Billion Dollars | 161.97 Million Dollars | 1.8631 |
| 56 | Ethena (ENA) | 0.1134673345 | 0.33 ↑ % | 23.55 ↑ % | 22.19 ↑ % | 1.02 Billion Dollars | 632.57 Million Dollars | 0.0978271106 |
| 57 | POL (prev. MATIC) (POL) | 0.0937109203 | -0.15 ↓ % | 4.80 ↑ % | 4.52 ↑ % | 998.43 Million Dollars | 75.61 Million Dollars | 0.0807939007 |
| 58 | KuCoin Token (KCS) | 7.246 | -0.57 ↓ % | -2.61 ↓ % | -8.05 ↓ % | 975.76 Million Dollars | 4.67 Million Dollars | 6.248 |
| 59 | Venice Token (VVV) | 20.66 | -0.10 ↓ % | 13.22 ↑ % | 25.50 ↑ % | 965.64 Million Dollars | 130.96 Million Dollars | 17.81 |
| 60 | Algorand (ALGO) | 0.1065166478 | -0.94 ↓ % | -4.26 ↓ % | 0.50 ↑ % | 950.45 Million Dollars | 56.83 Million Dollars | 0.0918344996 |
| 61 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 949.46 Million Dollars | 284.76 Million Dollars | 0.8618 |
| 62 | Cosmos (ATOM) | 1.8552 | -0.85 ↓ % | 2.90 ↑ % | -12.52 ↓ % | 949.48 Million Dollars | 46.24 Million Dollars | 1.5995 |
| 63 | Morpho (MORPHO) | 1.8640 | -0.98 ↓ % | -1.94 ↓ % | -12.55 ↓ % | 935.84 Million Dollars | 31.54 Million Dollars | 1.6071 |
| 64 | Stable (STABLE) | 0.0382014419 | -1.08 ↓ % | 4.84 ↑ % | -0.33 ↓ % | 889.08 Million Dollars | 22.85 Million Dollars | 0.0329357934 |
| 65 | Kaspa (KAS) | 0.0320528890 | -1.22 ↓ % | 13.11 ↑ % | 0.17 ↑ % | 880.96 Million Dollars | 20.48 Million Dollars | 0.0276347509 |
| 66 | Quant (QNT) | 71.51 | -1.08 ↓ % | -3.33 ↓ % | -1.27 ↓ % | 863.38 Million Dollars | 25.53 Million Dollars | 61.66 |
| 67 | Filecoin (FIL) | 0.9322 | -0.69 ↓ % | 9.03 ↑ % | -9.15 ↓ % | 734.22 Million Dollars | 211.30 Million Dollars | 0.8037 |
| 68 | GateToken (GT) | 6.720 | -0.31 ↓ % | -0.08 ↓ % | -2.19 ↓ % | 715.73 Million Dollars | 3.95 Million Dollars | 5.794 |
| 69 | Aptos (APT) | 0.8119 | -1.31 ↓ % | -0.63 ↓ % | -14.20 ↓ % | 665.76 Million Dollars | 108.11 Million Dollars | 0.7000 |
| 70 | Jupiter (JUP) | 0.2002248008 | -1.90 ↓ % | 3.83 ↑ % | 6.38 ↑ % | 664.81 Million Dollars | 52.74 Million Dollars | 0.1726260145 |
| 71 | Injective (INJ) | 6.521 | -1.31 ↓ % | 0.03 ↑ % | 19.40 ↑ % | 651.95 Million Dollars | 193.85 Million Dollars | 5.623 |
| 72 | 币安人生 (币安人生) | 0.6409 | -0.94 ↓ % | -0.25 ↓ % | 50.37 ↑ % | 640.89 Million Dollars | 41.19 Million Dollars | 0.5525 |
| 73 | JUST (JST) | 0.0742527357 | -1.35 ↓ % | -19.93 ↓ % | -22.34 ↓ % | 634.40 Million Dollars | 119.61 Million Dollars | 0.0640178128 |
| 74 | XDC Network (XDC) | 0.0308580354 | -0.84 ↓ % | -1.01 ↓ % | -1.32 ↓ % | 634.28 Million Dollars | 24.16 Million Dollars | 0.0266045946 |
| 75 | Midnight (NIGHT) | 0.0379186797 | -0.98 ↓ % | 3.48 ↑ % | 7.57 ↑ % | 629.73 Million Dollars | 66.63 Million Dollars | 0.0326920068 |
| 77 | Flare (FLR) | 0.0071831131 | -0.38 ↓ % | 0.95 ↑ % | -10.25 ↓ % | 620.92 Million Dollars | 3.33 Million Dollars | 0.0061930000 |
| 76 | Pump.fun (PUMP) | 0.0017717557 | -1.07 ↓ % | 9.36 ↑ % | -0.54 ↓ % | 621.61 Million Dollars | 95.04 Million Dollars | 0.0015275386 |
| 78 | Arbitrum (ARB) | 0.0932714216 | -0.71 ↓ % | 1.43 ↑ % | -12.65 ↓ % | 583.49 Million Dollars | 93.54 Million Dollars | 0.0804149821 |
| 79 | 0.2565987309 | -1.54 ↓ % | 5.92 ↑ % | 6.40 ↑ % | 579.63 Million Dollars | 271.58 Million Dollars | 0.2212294185 | |
| 80 | Nexo (NEXO) | 0.7926 | -0.48 ↓ % | -0.19 ↓ % | -4.52 ↓ % | 512.11 Million Dollars | 20.16 Million Dollars | 0.6833 |
| 81 | Dash (DASH) | 39.32 | -0.60 ↓ % | 5.18 ↑ % | -6.97 ↓ % | 500.23 Million Dollars | 101.78 Million Dollars | 33.90 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.76 Million Dollars | 42.76 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056029207 | -0.57 ↓ % | 2.36 ↑ % | -7.89 ↓ % | 481.77 Million Dollars | 24.40 Million Dollars | 0.0048306198 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.99 ↓ % | 5.10 ↑ % | -1.62 ↓ % | 479.52 Million Dollars | 134.66 Million Dollars | 0.6293 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9843 | -0.48 ↓ % | 2.66 ↑ % | 1.83 ↑ % | 471.10 Million Dollars | 162.54 Million Dollars | 1.7108 |
| 86 | Pudgy Penguins (PENGU) | 0.0070896138 | -0.56 ↓ % | 4.50 ↑ % | -12.64 ↓ % | 445.66 Million Dollars | 116.21 Million Dollars | 0.0061123885 |
| 88 | Bonk (BONK) | 0.0000050474 | -0.99 ↓ % | 1.84 ↑ % | -11.88 ↓ % | 444.15 Million Dollars | 48.45 Million Dollars | 0.0000043517 |
| 87 | Lighter (LIT) | 1.7763 | -2.68 ↓ % | 11.89 ↑ % | 58.14 ↑ % | 444.08 Million Dollars | 144.99 Million Dollars | 1.5315 |
| 89 | EURC (EURC) | 1.1602 | 0.05 ↑ % | -0.22 ↓ % | -0.23 ↓ % | 433.97 Million Dollars | 57.03 Million Dollars | 1.0003 |
| 90 | LayerZero (ZRO) | 1.2613 | -0.54 ↓ % | 12.27 ↑ % | 5.13 ↑ % | 432.50 Million Dollars | 115.38 Million Dollars | 1.0874 |
| 91 | siren (SIREN) | 0.5922 | -0.17 ↓ % | 7.75 ↑ % | 24.58 ↑ % | 430.41 Million Dollars | 8.50 Million Dollars | 0.5106 |
| 92 | Sei (SEI) | 0.0596732861 | -0.69 ↓ % | -3.81 ↓ % | -9.97 ↓ % | 423.48 Million Dollars | 103.44 Million Dollars | 0.0514479801 |
| 93 | PancakeSwap (CAKE) | 1.2903 | -0.85 ↓ % | -1.79 ↓ % | -6.39 ↓ % | 419.54 Million Dollars | 46.93 Million Dollars | 1.1124 |
| 94 | Terra Classic (LUNC) | 0.0000701877 | -1.44 ↓ % | -1.25 ↓ % | -20.23 ↓ % | 388.62 Million Dollars | 40.94 Million Dollars | 0.0000605131 |
| 95 | Stacks (STX) | 0.2105602117 | -1.41 ↓ % | -0.01 ↓ % | -9.48 ↓ % | 382.08 Million Dollars | 13.36 Million Dollars | 0.1815368026 |
| 96 | Audiera (BEAT) | 1.2751 | -3.23 ↓ % | 16.81 ↑ % | 6.64 ↑ % | 367.25 Million Dollars | 29.72 Million Dollars | 1.0993 |
| 97 | Chiliz (CHZ) | 0.0334838468 | -0.58 ↓ % | 3.12 ↑ % | -7.00 ↓ % | 348.01 Million Dollars | 760.07 Million Dollars | 0.0288684668 |
| 99 | Kite (KITE) | 0.1930495346 | -0.77 ↓ % | 0.40 ↑ % | -4.83 ↓ % | 347.49 Million Dollars | 48.23 Million Dollars | 0.1664397798 |
| 98 | Aerodrome Finance (AERO) | 0.3687963686 | -0.57 ↓ % | -0.40 ↓ % | -11.24 ↓ % | 347.94 Million Dollars | 20.54 Million Dollars | 0.3179618460 |
| 100 | Celestia (TIA) | 0.3694615965 | -1.12 ↓ % | 3.60 ↑ % | -15.52 ↓ % | 339.88 Million Dollars | 39.21 Million Dollars | 0.3185353795 |
