Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,665.97 | -0.23 ↓ % | 1.60 ↑ % | 2.66 ↑ % | 1,595.19 Billion Dollars | 34.84 Billion Dollars | 67,962.24 |
| 2 | Ethereum (ETH) | 2,359.38 | -0.42 ↓ % | 2.15 ↑ % | 2.03 ↑ % | 284.75 Billion Dollars | 17.24 Billion Dollars | 2,012.77 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.53 Billion Dollars | 120.54 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.4103 | -0.05 ↓ % | 1.67 ↑ % | -0.37 ↓ % | 87.15 Billion Dollars | 1.77 Billion Dollars | 1.2031 |
| 5 | BNB (BNB) | 627.73 | -0.18 ↓ % | 1.71 ↑ % | 0.19 ↑ % | 84.61 Billion Dollars | 1.83 Billion Dollars | 535.51 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.31 Billion Dollars | 57.50 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 84.75 | -0.18 ↓ % | 1.01 ↑ % | -0.64 ↓ % | 48.84 Billion Dollars | 3.98 Billion Dollars | 72.30 |
| 8 | TRON (TRX) | 0.3392587231 | -0.04 ↓ % | 0.30 ↑ % | 4.77 ↑ % | 32.16 Billion Dollars | 754.51 Million Dollars | 0.2894182241 |
| 9 | Dogecoin (DOGE) | 0.1121501446 | -0.21 ↓ % | 3.81 ↑ % | 14.43 ↑ % | 17.28 Billion Dollars | 1.84 Billion Dollars | 0.0956741669 |
| 10 | Hyperliquid (HYPE) | 41.65 | -0.73 ↓ % | 1.69 ↑ % | -1.76 ↓ % | 10.61 Billion Dollars | 251.66 Million Dollars | 35.53 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↑ % | 0.07 ↑ % | -0.51 ↓ % | 9.50 Billion Dollars | 379.47 Thousand Dollar | 8.806 |
| 12 | Cardano (ADA) | 0.2518343321 | -0.14 ↓ % | 1.11 ↑ % | 1.92 ↑ % | 9.11 Billion Dollars | 365.60 Million Dollars | 0.2148373504 |
| 13 | Bitcoin Cash (BCH) | 446.50 | -0.01 ↓ % | 0.46 ↑ % | -0.07 ↓ % | 8.94 Billion Dollars | 177.30 Million Dollars | 380.91 |
| 14 | Monero (XMR) | 401.54 | -0.43 ↓ % | 3.22 ↑ % | 2.65 ↑ % | 7.41 Billion Dollars | 134.26 Million Dollars | 342.55 |
| 15 | Zcash (ZEC) | 414.76 | 0.77 ↑ % | 7.82 ↑ % | 15.94 ↑ % | 6.91 Billion Dollars | 862.16 Million Dollars | 353.83 |
| 16 | Chainlink (LINK) | 9.347 | 0.38 ↑ % | 2.46 ↑ % | 0.26 ↑ % | 6.80 Billion Dollars | 483.40 Million Dollars | 7.974 |
| 17 | Canton (CC) | 0.1487451503 | -0.20 ↓ % | -0.72 ↓ % | -0.43 ↓ % | 5.72 Billion Dollars | 11.35 Million Dollars | 0.1268930002 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.73 Million Dollars | 0.8530 |
| 19 | Stellar (XLM) | 0.1597906222 | -0.19 ↓ % | 0.29 ↑ % | -5.18 ↓ % | 5.33 Billion Dollars | 103.71 Million Dollars | 0.1363157819 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 870.13 Million Dollars | 0.8529 |
| 21 | Litecoin (LTC) | 55.79 | -0.41 ↓ % | 1.37 ↑ % | 0.80 ↑ % | 4.30 Billion Dollars | 241.66 Million Dollars | 47.59 |
| 22 | Avalanche (AVAX) | 9.215 | -0.48 ↓ % | 1.68 ↑ % | -0.27 ↓ % | 3.98 Billion Dollars | 195.13 Million Dollars | 7.861 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.91 Billion Dollars | 47.07 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.0888928650 | -0.41 ↓ % | 1.15 ↑ % | -2.11 ↓ % | 3.86 Billion Dollars | 52.43 Million Dollars | 0.0758336142 |
| 25 | Sui (SUI) | 0.9393 | -0.05 ↓ % | 2.26 ↑ % | 1.41 ↑ % | 3.76 Billion Dollars | 300.36 Million Dollars | 0.8013 |
| 26 | Shiba Inu (SHIB) | 0.0000062512 | -0.18 ↓ % | 0.45 ↑ % | 2.40 ↑ % | 3.68 Billion Dollars | 122.03 Million Dollars | 0.0000053328 |
| 27 | Toncoin (TON) | 1.3887 | 0.36 ↑ % | 3.89 ↑ % | 7.01 ↑ % | 3.60 Billion Dollars | 100.33 Million Dollars | 1.1847 |
| 28 | MemeCore (M) | 2.772 | -6.13 ↓ % | -6.24 ↓ % | -34.15 ↓ % | 3.60 Billion Dollars | 37.05 Million Dollars | 2.364 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.40 Billion Dollars | 59.40 Million Dollars | 0.8528 |
| 30 | Bittensor (TAO) | 288.66 | 0.32 ↑ % | 0.19 ↑ % | 16.22 ↑ % | 3.14 Billion Dollars | 244.94 Million Dollars | 246.26 |
| 31 | Cronos (CRO) | 0.0686875491 | -0.01 ↓ % | 0.72 ↑ % | -1.79 ↓ % | 2.99 Billion Dollars | 7.09 Million Dollars | 0.0585966613 |
| 32 | Tether Gold (XAUt) | 4,573.24 | -0.21 ↓ % | -0.68 ↓ % | -2.58 ↓ % | 2.71 Billion Dollars | 153.22 Million Dollars | 3,901.39 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 33.77 Million Dollars | 0.8529 |
| 34 | PAX Gold (PAXG) | 4,571.57 | -0.20 ↓ % | -0.73 ↓ % | -2.72 ↓ % | 2.19 Billion Dollars | 124.71 Million Dollars | 3,899.96 |
| 35 | Uniswap (UNI) | 3.373 | -0.45 ↓ % | 4.34 ↑ % | 4.47 ↑ % | 2.15 Billion Dollars | 196.32 Million Dollars | 2.878 |
| 36 | Mantle (MNT) | 0.6401 | -0.29 ↓ % | 1.16 ↑ % | 0.04 ↑ % | 2.11 Billion Dollars | 30.46 Million Dollars | 0.5461 |
| 37 | Polkadot (DOT) | 1.2375 | -0.58 ↓ % | 1.74 ↑ % | 0.45 ↑ % | 2.08 Billion Dollars | 144.67 Million Dollars | 1.0557 |
| 38 | World Liberty Financial (WLFI) | 0.0597512117 | -0.77 ↓ % | 5.81 ↑ % | -18.30 ↓ % | 1.90 Billion Dollars | 133.43 Million Dollars | 0.0509731612 |
| 39 | Sky (SKY) | 0.0804125713 | -0.14 ↓ % | 0.92 ↑ % | -5.49 ↓ % | 1.87 Billion Dollars | 13.55 Million Dollars | 0.0685991604 |
| 40 | Pi (PI) | 0.1777538155 | 0.11 ↑ % | 0.76 ↑ % | -0.66 ↓ % | 1.85 Billion Dollars | 18.28 Million Dollars | 0.1516400025 |
| 41 | OKB (OKB) | 85.97 | -0.22 ↓ % | -0.94 ↓ % | 2.51 ↑ % | 1.81 Billion Dollars | 26.51 Million Dollars | 73.34 |
| 42 | Aster (ASTER) | 0.6797 | 0.02 ↑ % | 0.58 ↑ % | 4.99 ↑ % | 1.77 Billion Dollars | 153.73 Million Dollars | 0.5798 |
| 43 | Pepe (PEPE) | 0.0000040302 | -0.22 ↓ % | 2.21 ↑ % | 5.16 ↑ % | 1.67 Billion Dollars | 342.19 Million Dollars | 0.0000034382 |
| 44 | NEAR Protocol (NEAR) | 1.2810 | -0.47 ↓ % | -0.02 ↓ % | -6.55 ↓ % | 1.66 Billion Dollars | 111.49 Million Dollars | 1.0928 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 114.56 Million Dollars | 0.8531 |
| 46 | Ondo (ONDO) | 0.3092839585 | 0.37 ↑ % | 10.41 ↑ % | 18.05 ↑ % | 1.51 Billion Dollars | 152.21 Million Dollars | 0.2638470521 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 1.49 Billion Dollars | 3.79 Million Dollars | 0.8520 |
| 48 | Aave (AAVE) | 93.19 | -0.78 ↓ % | 0.63 ↑ % | -2.77 ↓ % | 1.43 Billion Dollars | 269.08 Million Dollars | 79.50 |
| 49 | Bitget Token (BGB) | 2.050 | -0.06 ↓ % | 2.21 ↑ % | 3.75 ↑ % | 1.43 Billion Dollars | 17.33 Million Dollars | 1.7485 |
| 50 | Ethereum Classic (ETC) | 8.665 | 0.00 ↓ % | 2.45 ↑ % | 3.62 ↑ % | 1.36 Billion Dollars | 52.82 Million Dollars | 7.392 |
| 51 | Internet Computer (ICP) | 2.390 | -0.15 ↓ % | 1.19 ↑ % | -1.05 ↓ % | 1.32 Billion Dollars | 45.94 Million Dollars | 2.039 |
| 52 | KuCoin Token (KCS) | 8.502 | -0.09 ↓ % | 1.47 ↑ % | 1.04 ↑ % | 1.14 Billion Dollars | 8.59 Million Dollars | 7.253 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 108.31 Million Dollars | 0.8527 |
| 54 | POL (prev. MATIC) (POL) | 0.0961461724 | -0.98 ↓ % | -0.76 ↓ % | 5.27 ↑ % | 1.02 Billion Dollars | 43.06 Million Dollars | 0.0820213382 |
| 55 | Algorand (ALGO) | 0.1145975902 | -0.84 ↓ % | -3.37 ↓ % | -0.92 ↓ % | 1.02 Billion Dollars | 53.76 Million Dollars | 0.0977620582 |
| 56 | Render (RENDER) | 1.8733 | 0.70 ↑ % | 3.77 ↑ % | 4.23 ↑ % | 971.78 Million Dollars | 53.32 Million Dollars | 1.5981 |
| 57 | Cosmos (ATOM) | 1.8956 | -0.68 ↓ % | 0.54 ↑ % | -3.12 ↓ % | 960.19 Million Dollars | 54.37 Million Dollars | 1.6171 |
| 58 | Kaspa (KAS) | 0.0341604431 | 0.01 ↑ % | 1.12 ↑ % | 2.27 ↑ % | 936.39 Million Dollars | 20.26 Million Dollars | 0.0291419324 |
| 59 | Ethena (ENA) | 0.1046982375 | -0.65 ↓ % | 3.87 ↑ % | -1.78 ↓ % | 917.09 Million Dollars | 99.85 Million Dollars | 0.0893170194 |
| 60 | Morpho (MORPHO) | 1.9718 | -0.13 ↓ % | 0.81 ↑ % | 2.92 ↑ % | 913.47 Million Dollars | 14.60 Million Dollars | 1.6821 |
| 61 | DeXe (DEXE) | 10.02 | 0.75 ↑ % | -2.49 ↓ % | -29.60 ↓ % | 839.37 Million Dollars | 11.38 Million Dollars | 8.552 |
| 61 | Quant (QNT) | 69.51 | -0.47 ↓ % | 1.45 ↑ % | -0.11 ↓ % | 839.19 Million Dollars | 7.67 Million Dollars | 59.30 |
| 63 | GateToken (GT) | 7.316 | -0.31 ↓ % | 1.72 ↑ % | -0.11 ↓ % | 823.96 Million Dollars | 3.12 Million Dollars | 6.241 |
| 64 | Aptos (APT) | 0.9906 | -0.66 ↓ % | 0.62 ↑ % | 4.03 ↑ % | 799.60 Million Dollars | 54.22 Million Dollars | 0.8451 |
| 65 | Worldcoin (WLD) | 0.2406207635 | -0.29 ↓ % | 0.65 ↑ % | -4.74 ↓ % | 795.98 Million Dollars | 134.69 Million Dollars | 0.2052711671 |
| 66 | Stable (STABLE) | 0.0330161226 | -0.47 ↓ % | -1.10 ↓ % | -4.18 ↓ % | 738.42 Million Dollars | 20.14 Million Dollars | 0.0281657240 |
| 67 | Filecoin (FIL) | 0.9501 | -0.49 ↓ % | 3.14 ↑ % | 2.96 ↑ % | 738.10 Million Dollars | 95.58 Million Dollars | 0.8106 |
| 68 | Arbitrum (ARB) | 0.1177112031 | -0.72 ↓ % | -1.26 ↓ % | -6.68 ↓ % | 724.01 Million Dollars | 101.40 Million Dollars | 0.1004182503 |
| 69 | JUST (JST) | 0.0834850529 | -0.36 ↓ % | 1.49 ↑ % | 2.51 ↑ % | 713.28 Million Dollars | 27.99 Million Dollars | 0.0712202638 |
| 70 | Flare (FLR) | 0.0075933858 | 0.02 ↑ % | 1.20 ↑ % | -2.90 ↓ % | 652.65 Million Dollars | 2.58 Million Dollars | 0.0064778415 |
| 71 | Pudgy Penguins (PENGU) | 0.0100875209 | -0.09 ↓ % | 2.79 ↑ % | 4.95 ↑ % | 634.11 Million Dollars | 242.43 Million Dollars | 0.0086055632 |
| 72 | VeChain (VET) | 0.0073198486 | -0.86 ↓ % | 1.54 ↑ % | 1.21 ↑ % | 629.40 Million Dollars | 16.81 Million Dollars | 0.0062444896 |
| 73 | Dash (DASH) | 49.20 | 2.14 ↑ % | 32.25 ↑ % | 39.10 ↑ % | 624.27 Million Dollars | 286.88 Million Dollars | 41.98 |
| 74 | siren (SIREN) | 0.8498 | 2.40 ↑ % | 23.20 ↑ % | 33.04 ↑ % | 617.62 Million Dollars | 26.71 Million Dollars | 0.7250 |
| 75 | Pump.fun (PUMP) | 0.0018392428 | -0.55 ↓ % | 1.97 ↑ % | 3.85 ↑ % | 610.81 Million Dollars | 44.89 Million Dollars | 0.0015690396 |
| 76 | XDC Network (XDC) | 0.0298555106 | -0.42 ↓ % | 2.21 ↑ % | -0.82 ↓ % | 595.52 Million Dollars | 21.74 Million Dollars | 0.0254694375 |
| 77 | Jupiter (JUP) | 0.1789055795 | -0.16 ↓ % | -0.03 ↓ % | -4.61 ↓ % | 594.30 Million Dollars | 21.31 Million Dollars | 0.1526225608 |
| 78 | SKYAI (SKYAI) | 0.5853 | -1.87 ↓ % | 55.65 ↑ % | 226.22 ↑ % | 585.34 Million Dollars | 198.44 Million Dollars | 0.4993487736 |
| 79 | Nexo (NEXO) | 0.9033 | -0.10 ↓ % | 0.15 ↑ % | 0.46 ↑ % | 583.67 Million Dollars | 7.48 Million Dollars | 0.7706 |
| 80 | PancakeSwap (CAKE) | 1.5110 | -0.19 ↓ % | 3.21 ↑ % | 0.25 ↑ % | 582.65 Million Dollars | 34.84 Million Dollars | 1.2890 |
| 82 | Bonk (BONK) | 0.0000063228 | -0.50 ↓ % | 1.48 ↑ % | 1.90 ↑ % | 556.37 Million Dollars | 43.72 Million Dollars | 0.0000053939 |
| 81 | 0.2041910189 | 3.40 ↑ % | 7.68 ↑ % | 50.94 ↑ % | 556.79 Million Dollars | 43.48 Million Dollars | 0.1741933163 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.336 | -0.76 ↓ % | -0.41 ↓ % | -8.41 ↓ % | 543.01 Million Dollars | 246.53 Million Dollars | 1.9924 |
| 84 | Midnight (NIGHT) | 0.0312058638 | 0.06 ↑ % | -2.38 ↓ % | -10.91 ↓ % | 518.25 Million Dollars | 24.59 Million Dollars | 0.0266214104 |
| 85 | Terra Classic (LUNC) | 0.0000933086 | 0.86 ↑ % | 11.56 ↑ % | 55.38 ↑ % | 515.31 Million Dollars | 102.60 Million Dollars | 0.0000796006 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7684 | -0.10 ↓ % | 3.47 ↑ % | 10.44 ↑ % | 504.37 Million Dollars | 70.85 Million Dollars | 0.6555 |
| 87 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.82 Million Dollars | 13.17 Million Dollars | 0.8519 |
| 88 | 0.2075618722 | -0.20 ↓ % | -0.49 ↓ % | -0.21 ↓ % | 468.84 Million Dollars | 158.64 Million Dollars | 0.1770689575 | |
| 89 | edgeX (EDGE) | 1.2841 | -0.33 ↓ % | 4.34 ↑ % | -2.13 ↓ % | 449.43 Million Dollars | 13.30 Million Dollars | 1.0954 |
| 90 | LayerZero (ZRO) | 1.3690 | -0.61 ↓ % | -0.27 ↓ % | -9.13 ↓ % | 438.05 Million Dollars | 26.21 Million Dollars | 1.1679 |
| 91 | Venice Token (VVV) | 9.511 | -0.67 ↓ % | 2.10 ↑ % | 4.21 ↑ % | 435.85 Million Dollars | 10.73 Million Dollars | 8.113 |
| 92 | EURC (EURC) | 1.1722 | -0.07 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 431.99 Million Dollars | 30.69 Million Dollars | 1.0000 |
| 93 | Aerodrome Finance (AERO) | 0.4537686231 | -0.49 ↓ % | 2.09 ↑ % | 0.89 ↑ % | 421.92 Million Dollars | 13.62 Million Dollars | 0.3871054747 |
| 94 | Chiliz (CHZ) | 0.0407349663 | -0.46 ↓ % | 1.92 ↑ % | -16.27 ↓ % | 421.19 Million Dollars | 61.27 Million Dollars | 0.0347505924 |
| 95 | Stacks (STX) | 0.2288646505 | -0.35 ↓ % | 2.13 ↑ % | 1.04 ↑ % | 415.30 Million Dollars | 8.11 Million Dollars | 0.1952421447 |
| 96 | Sei (SEI) | 0.0593968368 | -0.30 ↓ % | 2.17 ↑ % | -1.67 ↓ % | 414.33 Million Dollars | 22.68 Million Dollars | 0.0506708475 |
| 97 | 币安人生 (币安人生) | 0.4038117477 | -0.96 ↓ % | 2.33 ↑ % | 16.73 ↑ % | 403.81 Million Dollars | 30.18 Million Dollars | 0.3444877639 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 402.51 Million Dollars | 315.27 Million Dollars | 0.8523 |
| 99 | Tezos (XTZ) | 0.3653013743 | -0.29 ↓ % | 0.24 ↑ % | 0.69 ↑ % | 395.86 Million Dollars | 11.72 Million Dollars | 0.3116349494 |
| 100 | Injective (INJ) | 3.774 | -0.69 ↓ % | 0.62 ↑ % | 2.84 ↑ % | 377.25 Million Dollars | 52.70 Million Dollars | 3.219 |
