Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,345.40 | -0.73 ↓ % | -0.17 ↓ % | -3.91 ↓ % | 1,469.56 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.07 | -0.71 ↓ % | -0.47 ↓ % | -3.97 ↓ % | 242.71 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.85 | -0.42 ↓ % | -0.30 ↓ % | -2.13 ↓ % | 86.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3171 | -0.48 ↓ % | -0.91 ↓ % | -2.24 ↓ % | 81.63 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.20 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.01 | -0.80 ↓ % | -0.71 ↓ % | -3.80 ↓ % | 47.44 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437394541 | -0.12 ↓ % | -2.75 ↓ % | -5.16 ↓ % | 32.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.01 | -1.96 ↓ % | 7.21 ↑ % | 14.77 ↑ % | 16.50 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0995716693 | -0.65 ↓ % | -0.39 ↓ % | -4.29 ↓ % | 15.38 Billion Dollars | 735.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.958 | -0.07 ↓ % | -0.73 ↓ % | 0.41 ↑ % | 9.17 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.45 | -3.33 ↓ % | -4.78 ↓ % | -13.50 ↓ % | 8.82 Billion Dollars | 727.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2319206297 | -1.04 ↓ % | -1.55 ↓ % | -5.34 ↓ % | 8.40 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2181326104 | 2.01 ↑ % | 6.84 ↑ % | 49.86 ↑ % | 7.33 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.55 | -0.31 ↓ % | 3.93 ↑ % | -3.03 ↓ % | 6.82 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.971 | -0.77 ↓ % | -0.82 ↓ % | -6.31 ↓ % | 6.52 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.10 | -0.39 ↓ % | 0.37 ↑ % | -18.92 ↓ % | 6.09 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539648214 | -0.42 ↓ % | -0.68 ↓ % | -1.52 ↓ % | 5.95 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7619 | -1.34 ↓ % | -0.43 ↓ % | -8.25 ↓ % | 4.76 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.75 | -0.53 ↓ % | -0.19 ↓ % | -3.44 ↓ % | 4.00 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913293086 | -0.43 ↓ % | 2.29 ↑ % | 3.21 ↑ % | 3.96 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.992 | 0.02 ↑ % | 0.72 ↑ % | 8.67 ↑ % | 3.91 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.830 | -0.94 ↓ % | -1.61 ↓ % | -4.78 ↓ % | 3.81 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9030 | -1.05 ↓ % | -3.32 ↓ % | -15.71 ↓ % | 3.62 Billion Dollars | 588.19 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.553 | -1.18 ↓ % | 5.91 ↑ % | 18.25 ↑ % | 3.31 Billion Dollars | 866.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054005 | -0.48 ↓ % | 0.69 ↑ % | -5.79 ↓ % | 3.18 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674536318 | -0.19 ↓ % | 0.05 ↑ % | -1.72 ↓ % | 3.02 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.09 | -1.83 ↓ % | -4.44 ↓ % | -9.02 ↓ % | 2.75 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.16 | -0.02 ↓ % | 1.06 ↑ % | 0.57 ↑ % | 2.68 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6435 | -0.29 ↓ % | 2.07 ↑ % | -0.36 ↓ % | 2.13 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,539.40 | 0.01 ↑ % | 1.14 ↑ % | 0.72 ↑ % | 2.12 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2016 | -1.55 ↓ % | -1.56 ↓ % | -6.87 ↓ % | 2.03 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -1.08 ↓ % | -1.71 ↓ % | -14.60 ↓ % | 1.91 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577791147 | -0.96 ↓ % | -3.07 ↓ % | -3.99 ↓ % | 1.84 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.92 | -0.35 ↓ % | -0.57 ↓ % | 5.42 ↑ % | 1.83 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636253806 | -0.95 ↓ % | -2.32 ↓ % | -8.60 ↓ % | 1.77 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6759 | -0.38 ↓ % | -0.05 ↓ % | 0.60 ↑ % | 1.76 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.31 | -1.02 ↓ % | 8.17 ↑ % | 34.83 ↑ % | 1.53 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436915291 | -0.77 ↓ % | -1.04 ↓ % | -5.07 ↓ % | 1.53 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649581082 | -0.30 ↓ % | -0.88 ↓ % | -7.49 ↓ % | 1.51 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | -1.95 ↓ % | -3.99 ↓ % | 3.81 ↑ % | 1.48 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033817 | -1.09 ↓ % | -1.08 ↓ % | -8.26 ↓ % | 1.40 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9822 | -0.14 ↓ % | -0.42 ↓ % | 0.26 ↑ % | 1.39 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.183 | -0.56 ↓ % | -2.00 ↓ % | -8.43 ↓ % | 1.28 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.17 | -0.86 ↓ % | 1.36 ↑ % | -4.35 ↓ % | 1.27 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 358.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.866 | -0.64 ↓ % | -0.10 ↓ % | -0.42 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181355047 | 0.64 ↑ % | 7.37 ↑ % | 2.84 ↑ % | 1.05 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.023 | -1.76 ↓ % | 0.76 ↑ % | 5.25 ↑ % | 1.05 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.034 | 0.26 ↑ % | 0.39 ↑ % | -2.97 ↓ % | 1.04 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.043 | -0.69 ↓ % | -1.33 ↓ % | 2.08 ↑ % | 1.01 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2996936392 | -2.13 ↓ % | 4.60 ↑ % | 6.89 ↑ % | 1.01 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0886070687 | -0.47 ↓ % | 0.63 ↑ % | -2.76 ↓ % | 943.80 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386824928 | -0.56 ↓ % | 1.43 ↑ % | 13.54 ↑ % | 894.31 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.33 | -0.74 ↓ % | -0.82 ↓ % | -9.18 ↓ % | 861.13 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307076524 | -1.11 ↓ % | -1.19 ↓ % | -10.07 ↓ % | 843.60 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946893357 | -0.11 ↓ % | 0.68 ↑ % | 2.09 ↑ % | 809.00 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875650609 | -0.76 ↓ % | -1.39 ↓ % | -15.01 ↓ % | 790.41 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.788 | -0.63 ↓ % | -0.22 ↓ % | -3.55 ↓ % | 764.50 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9313 | -1.23 ↓ % | -0.87 ↓ % | -2.72 ↓ % | 763.44 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9618 | -1.35 ↓ % | -0.69 ↓ % | -2.63 ↓ % | 755.98 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.66 | -1.43 ↓ % | -3.37 ↓ % | -11.14 ↓ % | 727.50 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 70 | 0.2561501091 | -1.85 ↓ % | -0.82 ↓ % | 22.88 ↑ % | 725.45 Million Dollars | 44.56 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077247169 | -0.97 ↓ % | -2.33 ↓ % | -7.62 ↓ % | 667.11 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318053971 | 0.17 ↑ % | 0.75 ↑ % | -4.35 ↓ % | 653.71 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036347175 | -1.13 ↓ % | -1.94 ↓ % | -5.86 ↓ % | 648.32 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.393 | -0.43 ↓ % | 16.05 ↑ % | 20.28 ↑ % | 639.12 Million Dollars | 312.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017462090 | -0.77 ↓ % | 1.56 ↑ % | -0.75 ↓ % | 615.07 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1817853495 | -0.95 ↓ % | 3.43 ↑ % | -10.91 ↓ % | 603.58 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349442476 | -1.08 ↓ % | -4.92 ↓ % | 8.47 ↑ % | 580.33 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 78 | 0.2524716137 | -3.57 ↓ % | 9.23 ↑ % | 24.17 ↑ % | 570.30 Million Dollars | 236.82 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8388 | -0.24 ↓ % | 1.43 ↑ % | -3.57 ↓ % | 542.00 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.59 | -1.50 ↓ % | -2.10 ↓ % | -10.24 ↓ % | 503.52 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058216278 | -1.69 ↓ % | -2.96 ↓ % | -11.59 ↓ % | 500.57 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.74 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078431404 | -1.28 ↓ % | 0.05 ↑ % | -14.13 ↓ % | 493.02 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054535 | -0.92 ↓ % | -1.28 ↓ % | -10.03 ↓ % | 479.88 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7261 | -1.57 ↓ % | 0.57 ↑ % | -3.74 ↓ % | 477.03 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654482018 | -1.92 ↓ % | -6.42 ↓ % | 5.00 ↑ % | 464.46 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9551 | -1.38 ↓ % | 3.21 ↑ % | -4.12 ↓ % | 464.15 Million Dollars | 225.06 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2901 | -5.25 ↓ % | -6.46 ↓ % | -2.69 ↓ % | 451.54 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814561 | -1.01 ↓ % | -1.29 ↓ % | 1.98 ↑ % | 451.11 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3440 | -0.69 ↓ % | -0.81 ↓ % | -5.96 ↓ % | 437.45 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4378272247 | -0.09 ↓ % | 0.42 ↑ % | 2.58 ↑ % | 437.83 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1668 | 0.01 ↑ % | 0.18 ↑ % | 0.52 ↑ % | 432.45 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2353935225 | -0.78 ↓ % | 1.82 ↑ % | -5.04 ↓ % | 427.15 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4148672706 | -1.20 ↓ % | 0.42 ↑ % | -7.82 ↓ % | 391.83 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4188174802 | -0.98 ↓ % | -0.98 ↓ % | -2.14 ↓ % | 385.28 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1320 | -0.88 ↓ % | 0.03 ↑ % | -14.06 ↓ % | 381.33 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1982589428 | -0.46 ↓ % | -1.41 ↓ % | -1.04 ↓ % | 356.87 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 354.00 Million Dollars | 191.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182111068 | -0.27 ↓ % | -1.72 ↓ % | -9.72 ↓ % | 350.17 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334337488 | -0.83 ↓ % | -4.55 ↓ % | -21.37 ↓ % | 347.16 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
