Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,723.69 | -0.18 ↓ % | 1.16 ↑ % | 1.34 ↑ % | 1,515.91 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.43 | -0.29 ↓ % | 0.82 ↑ % | -1.65 ↓ % | 277.64 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 187.95 Billion Dollars | 129.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | -0.18 ↓ % | 1.15 ↑ % | 4.19 ↑ % | 88.05 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.87 | -0.11 ↓ % | 1.35 ↑ % | 1.71 ↑ % | 85.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.16 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | 0.01 ↑ % | 1.32 ↑ % | -0.16 ↓ % | 49.37 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311207659 | 0.33 ↑ % | 1.01 ↑ % | 2.97 ↑ % | 31.38 Billion Dollars | 654.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948834976 | -0.15 ↓ % | 0.64 ↑ % | -1.24 ↓ % | 14.60 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | -0.73 ↓ % | -2.24 ↓ % | -7.60 ↓ % | 10.24 Billion Dollars | 332.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.89 ↑ % | 2.51 ↑ % | 9.55 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481326989 | -0.26 ↓ % | 1.11 ↑ % | 1.20 ↑ % | 8.98 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.83 | 0.12 ↑ % | 1.04 ↑ % | 0.90 ↑ % | 8.91 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.32 | -0.86 ↓ % | 5.87 ↑ % | 5.19 ↑ % | 6.87 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.371 | -0.07 ↓ % | 2.15 ↑ % | 2.84 ↑ % | 6.81 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768483225 | -0.86 ↓ % | 5.18 ↑ % | 13.04 ↑ % | 5.87 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490600158 | -0.07 ↓ % | -2.80 ↓ % | -3.27 ↓ % | 5.72 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 323.78 | 0.04 ↑ % | 5.22 ↑ % | -10.19 ↓ % | 5.39 Billion Dollars | 433.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.133 | -1.27 ↓ % | 11.20 ↑ % | 46.08 ↑ % | 5.34 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.89 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | -0.05 ↓ % | 1.17 ↑ % | 1.35 ↑ % | 4.27 Billion Dollars | 663.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 925.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.339 | -0.26 ↓ % | 1.66 ↑ % | 0.25 ↑ % | 4.03 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897490181 | -0.41 ↓ % | 1.48 ↑ % | 3.33 ↑ % | 3.89 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | -0.13 ↓ % | 1.24 ↑ % | -0.26 ↓ % | 3.74 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060750 | 0.10 ↑ % | 1.67 ↑ % | 1.95 ↑ % | 3.58 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3793 | 0.70 ↑ % | 5.77 ↑ % | -3.45 ↓ % | 3.44 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699917651 | -0.06 ↓ % | 0.59 ↑ % | -0.18 ↓ % | 3.05 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,722.55 | -0.94 ↓ % | -1.22 ↓ % | -1.01 ↓ % | 2.64 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.99 | -1.06 ↓ % | 0.91 ↑ % | -3.32 ↓ % | 2.64 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791735414 | -0.08 ↓ % | 1.82 ↑ % | -3.32 ↓ % | 2.52 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.76 | -0.97 ↓ % | -1.28 ↓ % | -1.20 ↓ % | 2.30 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2718 | -0.08 ↓ % | 1.32 ↑ % | 9.21 ↑ % | 2.14 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6352 | -0.37 ↓ % | 1.57 ↑ % | -5.38 ↓ % | 2.08 Billion Dollars | 908.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.250 | -0.06 ↓ % | 0.86 ↑ % | 2.39 ↑ % | 2.07 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796131591 | -0.96 ↓ % | 1.30 ↑ % | 5.59 ↑ % | 1.85 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3699 | 0.14 ↑ % | 2.32 ↑ % | -0.85 ↓ % | 1.77 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.61 | -0.07 ↓ % | 0.87 ↑ % | -2.56 ↓ % | 1.76 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677552898 | -0.22 ↓ % | -2.74 ↓ % | 1.07 ↑ % | 1.71 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6791 | -0.42 ↓ % | 0.59 ↑ % | 0.35 ↑ % | 1.68 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037733 | -0.02 ↓ % | 1.29 ↑ % | 2.09 ↑ % | 1.56 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 498.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.66 | 0.15 ↑ % | 3.12 ↑ % | -8.22 ↓ % | 1.41 Billion Dollars | 615.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.460 | 0.23 ↑ % | 1.37 ↑ % | -0.62 ↓ % | 1.36 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8959 | 0.02 ↑ % | 0.18 ↑ % | -0.83 ↓ % | 1.32 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.448 | 0.25 ↑ % | 1.27 ↑ % | -0.08 ↓ % | 1.32 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562842338 | -0.37 ↓ % | 1.86 ↑ % | 0.14 ↑ % | 1.25 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.24 ↓ % | -0.37 ↓ % | -0.14 ↓ % | 1.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.87 | 5.62 ↑ % | -9.74 ↓ % | 28.63 ↑ % | 1.08 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 314.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927818852 | -0.39 ↓ % | 1.38 ↑ % | 10.08 ↑ % | 986.23 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111633473 | -0.45 ↓ % | -3.26 ↓ % | 15.90 ↑ % | 973.72 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346818921 | -0.40 ↓ % | 0.32 ↑ % | 6.15 ↑ % | 949.57 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1042525684 | -0.26 ↓ % | 2.20 ↑ % | -5.76 ↓ % | 928.34 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7880 | 0.11 ↑ % | 1.40 ↑ % | -5.21 ↓ % | 927.53 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7998 | 0.39 ↑ % | 1.33 ↑ % | 1.75 ↑ % | 907.57 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.41 | -0.59 ↓ % | -0.59 ↓ % | -2.57 ↓ % | 886.26 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622416441 | -0.16 ↓ % | 0.04 ↑ % | -15.59 ↓ % | 861.76 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.214 | -0.28 ↓ % | 0.64 ↑ % | 5.59 ↑ % | 830.94 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.017 | 3.48 ↑ % | 4.35 ↑ % | 13.11 ↑ % | 823.59 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271508510 | 0.90 ↑ % | 0.59 ↑ % | 16.16 ↑ % | 768.10 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9368 | 0.41 ↑ % | 0.87 ↑ % | 8.93 ↑ % | 755.60 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9285 | 0.33 ↑ % | 1.09 ↑ % | 2.74 ↑ % | 717.67 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080712414 | -0.17 ↓ % | 0.89 ↑ % | -0.41 ↓ % | 691.98 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0807234401 | 1.90 ↑ % | 9.63 ↑ % | 4.26 ↑ % | 689.68 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.02 ↑ % | 0.78 ↑ % | 2.40 ↑ % | 665.99 Million Dollars | 201.76 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370026552 | 0.08 ↑ % | 4.09 ↑ % | 2.13 ↑ % | 614.52 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071204016 | 0.10 ↑ % | 0.90 ↑ % | 2.18 ↑ % | 612.25 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018416712 | 0.15 ↑ % | 1.83 ↑ % | -3.71 ↓ % | 611.61 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710608103 | 0.65 ↑ % | 0.94 ↑ % | 0.99 ↑ % | 607.41 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301271023 | -0.07 ↓ % | -2.17 ↓ % | -3.63 ↓ % | 600.90 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265193962 | 0.39 ↑ % | 4.11 ↑ % | -0.50 ↓ % | 583.12 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8976 | 0.49 ↑ % | 0.95 ↑ % | -0.80 ↓ % | 579.99 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061491 | 0.03 ↑ % | 2.01 ↑ % | 2.75 ↑ % | 541.09 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6163 | 0.05 ↑ % | 5.22 ↑ % | -18.64 ↓ % | 511.91 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6948 | -0.28 ↓ % | -1.46 ↓ % | -4.66 ↓ % | 505.32 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5311 | -0.22 ↓ % | 0.57 ↑ % | -4.88 ↓ % | 501.62 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.64 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475681989 | -1.17 ↓ % | 6.87 ↑ % | 29.24 ↑ % | 490.70 Million Dollars | 172.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076251712 | -1.20 ↓ % | 3.28 ↑ % | 8.00 ↑ % | 479.32 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4783730357 | -3.87 ↓ % | 3.34 ↑ % | 52.73 ↑ % | 478.37 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 86 | 0.2106363807 | -0.23 ↓ % | 0.25 ↑ % | -8.61 ↓ % | 475.78 Million Dollars | 134.20 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3535 | 1.41 ↑ % | -3.41 ↓ % | 39.17 ↑ % | 473.74 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.00 | 2.65 ↑ % | 6.22 ↑ % | -10.21 ↓ % | 455.96 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6847 | -0.12 ↓ % | -0.16 ↓ % | -0.59 ↓ % | 449.37 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.372 | -0.24 ↓ % | 3.97 ↑ % | -3.38 ↓ % | 429.76 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1757 | -0.08 ↓ % | -0.10 ↓ % | -0.36 ↓ % | 425.76 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 418.54 Million Dollars | 268.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2226166341 | -0.38 ↓ % | -0.10 ↓ % | -0.82 ↓ % | 403.96 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3652444048 | 0.12 ↑ % | 0.40 ↑ % | 4.21 ↑ % | 395.29 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562711392 | 0.35 ↑ % | 1.76 ↑ % | 1.37 ↑ % | 392.52 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330331059 | -0.47 ↓ % | 4.79 ↑ % | -5.40 ↓ % | 390.62 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4544270651 | 0.03 ↑ % | -0.46 ↓ % | 3.77 ↑ % | 378.07 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186420464 | 1.53 ↑ % | 3.48 ↑ % | 3.32 ↑ % | 358.55 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757939642 | -0.10 ↓ % | 7.79 ↑ % | 19.48 ↑ % | 351.59 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3801706713 | -1.06 ↓ % | -1.26 ↓ % | 1.38 ↑ % | 350.58 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
