Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,374.61 | -1.38 ↓ % | 1.26 ↑ % | -16.35 ↓ % | 1,229.89 Billion Dollars | 29.98 Billion Dollars | 53,269.42 |
| 2 | Ethereum (ETH) | 1,607.60 | -1.56 ↓ % | 3.34 ↑ % | -19.35 ↓ % | 194.01 Billion Dollars | 13.82 Billion Dollars | 1,395.30 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 62.05 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 587.92 | -1.56 ↓ % | 2.36 ↑ % | -16.87 ↓ % | 79.24 Billion Dollars | 1.24 Billion Dollars | 510.28 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 9.02 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1245 | -2.16 ↓ % | 3.70 ↑ % | -14.91 ↓ % | 69.78 Billion Dollars | 1.89 Billion Dollars | 0.9760 |
| 7 | Solana (SOL) | 63.92 | -2.39 ↓ % | 3.41 ↑ % | -21.43 ↓ % | 37.03 Billion Dollars | 2.44 Billion Dollars | 55.48 |
| 8 | TRON (TRX) | 0.3253971899 | -0.55 ↓ % | 0.73 ↑ % | -6.93 ↓ % | 30.85 Billion Dollars | 506.56 Million Dollars | 0.2824249116 |
| 9 | Hyperliquid (HYPE) | 57.66 | -2.96 ↓ % | 2.19 ↑ % | -16.13 ↓ % | 14.63 Billion Dollars | 677.84 Million Dollars | 50.04 |
| 10 | Dogecoin (DOGE) | 0.0832907956 | -1.88 ↓ % | 2.94 ↑ % | -16.01 ↓ % | 12.87 Billion Dollars | 675.63 Million Dollars | 0.0722913298 |
| 11 | UNUS SED LEO (LEO) | 9.513 | 0.05 ↑ % | 0.55 ↑ % | -5.13 ↓ % | 8.76 Billion Dollars | 1.20 Million Dollars | 8.256 |
| 12 | Zcash (ZEC) | 410.64 | -1.73 ↓ % | 15.35 ↑ % | -24.07 ↓ % | 6.86 Billion Dollars | 1.40 Billion Dollars | 356.41 |
| 13 | Stellar (XLM) | 0.2022939169 | -2.44 ↓ % | -1.08 ↓ % | -17.29 ↓ % | 6.82 Billion Dollars | 834.51 Million Dollars | 0.1755787799 |
| 14 | Canton (CC) | 0.1607217087 | -2.71 ↓ % | 0.82 ↑ % | 5.25 ↑ % | 6.23 Billion Dollars | 39.90 Million Dollars | 0.1394966391 |
| 15 | Cardano (ADA) | 0.1589212727 | -2.46 ↓ % | 1.02 ↑ % | -31.50 ↓ % | 5.76 Billion Dollars | 485.47 Million Dollars | 0.1379339705 |
| 16 | Monero (XMR) | 300.60 | -2.53 ↓ % | 2.37 ↑ % | -16.73 ↓ % | 5.55 Billion Dollars | 91.53 Million Dollars | 260.90 |
| 17 | Chainlink (LINK) | 7.589 | -1.94 ↓ % | 3.72 ↑ % | -15.66 ↓ % | 5.52 Billion Dollars | 305.98 Million Dollars | 6.587 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.79 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 808.71 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 38.66 Million Dollars | 0.8676 |
| 21 | Toncoin (TON) | 1.6556 | -4.42 ↓ % | 2.98 ↑ % | -10.28 ↓ % | 4.43 Billion Dollars | 238.57 Million Dollars | 1.4369 |
| 22 | Bitcoin Cash (BCH) | 219.57 | -2.35 ↓ % | 2.49 ↑ % | -26.60 ↓ % | 4.40 Billion Dollars | 125.88 Million Dollars | 190.57 |
| 23 | MemeCore (M) | 3.064 | -1.13 ↓ % | 5.76 ↑ % | 3.26 ↑ % | 4.02 Billion Dollars | 9.55 Million Dollars | 2.660 |
| 24 | Hedera (HBAR) | 0.0801921641 | -1.65 ↓ % | 1.93 ↑ % | -15.48 ↓ % | 3.48 Billion Dollars | 55.57 Million Dollars | 0.0696019067 |
| 25 | Litecoin (LTC) | 41.28 | -1.91 ↓ % | 0.04 ↑ % | -19.83 ↓ % | 3.19 Billion Dollars | 317.30 Million Dollars | 35.83 |
| 26 | Sui (SUI) | 0.7313 | -2.56 ↓ % | 3.11 ↑ % | -16.23 ↓ % | 2.95 Billion Dollars | 539.60 Million Dollars | 0.6347 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 93.77 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.556 | -2.27 ↓ % | -1.16 ↓ % | -25.54 ↓ % | 2.83 Billion Dollars | 263.71 Million Dollars | 5.690 |
| 29 | Shiba Inu (SHIB) | 0.0000046064 | -2.16 ↓ % | 2.02 ↑ % | -15.15 ↓ % | 2.71 Billion Dollars | 60.45 Million Dollars | 0.0000039981 |
| 30 | Cronos (CRO) | 0.0595386933 | -0.85 ↓ % | 2.59 ↑ % | -11.53 ↓ % | 2.67 Billion Dollars | 6.71 Million Dollars | 0.0516759539 |
| 31 | Tether Gold (XAUt) | 4,293.81 | -0.23 ↓ % | 0.16 ↑ % | -4.87 ↓ % | 2.63 Billion Dollars | 88.59 Million Dollars | 3,726.77 |
| 32 | NEAR Protocol (NEAR) | 1.9800 | -3.84 ↓ % | 5.99 ↑ % | -11.17 ↓ % | 2.57 Billion Dollars | 611.41 Million Dollars | 1.7185 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 92.08 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 205.04 | -2.34 ↓ % | 5.29 ↑ % | -18.26 ↓ % | 2.25 Billion Dollars | 210.84 Million Dollars | 177.96 |
| 35 | 0.7479 | -7.54 ↓ % | 30.34 ↑ % | 92.24 ↑ % | 2.12 Billion Dollars | 262.59 Million Dollars | 0.6491 | |
| 36 | PAX Gold (PAXG) | 4,298.07 | -0.23 ↓ % | 0.11 ↑ % | -5.05 ↓ % | 1.98 Billion Dollars | 124.31 Million Dollars | 3,730.47 |
| 37 | Mantle (MNT) | 0.5330 | -0.90 ↓ % | 3.02 ↑ % | -19.51 ↓ % | 1.76 Billion Dollars | 33.58 Million Dollars | 0.4625834031 |
| 38 | World Liberty Financial (WLFI) | 0.0546651506 | -1.22 ↓ % | -1.26 ↓ % | -6.35 ↓ % | 1.74 Billion Dollars | 29.82 Million Dollars | 0.0474460161 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 123.57 Million Dollars | 0.8678 |
| 40 | DeXe (DEXE) | 19.80 | -0.37 ↓ % | -1.72 ↓ % | 4.96 ↑ % | 1.66 Billion Dollars | 21.06 Million Dollars | 17.19 |
| 41 | Ondo (ONDO) | 0.3332208168 | -3.61 ↓ % | 3.96 ↑ % | -6.56 ↓ % | 1.62 Billion Dollars | 148.86 Million Dollars | 0.2892153425 |
| 42 | Aster (ASTER) | 0.6214 | -2.24 ↓ % | -0.33 ↓ % | -12.96 ↓ % | 1.62 Billion Dollars | 107.02 Million Dollars | 0.5393 |
| 43 | Polkadot (DOT) | 0.9448 | -2.23 ↓ % | 1.18 ↑ % | -18.41 ↓ % | 1.59 Billion Dollars | 96.84 Million Dollars | 0.8201 |
| 44 | Worldcoin (WLD) | 0.4634588438 | -3.66 ↓ % | 10.70 ↑ % | 39.17 ↑ % | 1.57 Billion Dollars | 810.65 Million Dollars | 0.4022540054 |
| 45 | Uniswap (UNI) | 2.483 | -1.31 ↓ % | 2.34 ↑ % | -16.57 ↓ % | 1.55 Billion Dollars | 118.09 Million Dollars | 2.155 |
| 46 | OKB (OKB) | 70.50 | -1.24 ↓ % | 2.07 ↑ % | -23.52 ↓ % | 1.48 Billion Dollars | 22.77 Million Dollars | 61.19 |
| 47 | Pi (PI) | 0.1296725190 | -0.60 ↓ % | 4.97 ↑ % | -11.70 ↓ % | 1.39 Billion Dollars | 14.15 Million Dollars | 0.1125478364 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 59.35 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0566028587 | -1.01 ↓ % | 1.93 ↑ % | -14.77 ↓ % | 1.32 Billion Dollars | 16.84 Million Dollars | 0.0491278286 |
| 50 | Bitget Token (BGB) | 1.8309 | -0.30 ↓ % | 0.02 ↑ % | -12.07 ↓ % | 1.28 Billion Dollars | 13.68 Million Dollars | 1.5891 |
| 51 | Internet Computer (ICP) | 2.301 | -2.96 ↓ % | 0.85 ↑ % | -12.84 ↓ % | 1.27 Billion Dollars | 65.97 Million Dollars | 1.9970 |
| 52 | Pepe (PEPE) | 0.0000027059 | -2.60 ↓ % | 2.25 ↑ % | -19.38 ↓ % | 1.12 Billion Dollars | 207.46 Million Dollars | 0.0000023486 |
| 53 | Ethereum Classic (ETC) | 6.907 | -1.87 ↓ % | 2.52 ↑ % | -14.56 ↓ % | 1.08 Billion Dollars | 34.28 Million Dollars | 5.995 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 999.82 Million Dollars | 156.30 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 61.31 | -2.46 ↓ % | 1.49 ↑ % | -24.31 ↓ % | 944.67 Million Dollars | 174.59 Million Dollars | 53.21 |
| 56 | siren (SIREN) | 1.2691 | 21.41 ↑ % | 49.78 ↑ % | 160.92 ↑ % | 922.09 Million Dollars | 183.81 Million Dollars | 1.1015 |
| 57 | Audiera (BEAT) | 3.236 | 6.59 ↑ % | 41.20 ↑ % | 174.82 ↑ % | 931.91 Million Dollars | 71.16 Million Dollars | 2.808 |
| 58 | Cosmos (ATOM) | 1.6597 | -1.90 ↓ % | 2.65 ↑ % | -13.90 ↓ % | 850.59 Million Dollars | 29.16 Million Dollars | 1.4405 |
| 59 | KuCoin Token (KCS) | 6.282 | -1.07 ↓ % | 3.47 ↑ % | -19.35 ↓ % | 845.85 Million Dollars | 3.09 Million Dollars | 5.452 |
| 60 | Render (RENDER) | 1.6124 | -3.44 ↓ % | 1.24 ↑ % | -20.71 ↓ % | 836.42 Million Dollars | 55.16 Million Dollars | 1.3995 |
| 61 | Morpho (MORPHO) | 1.6631 | -2.38 ↓ % | 1.86 ↑ % | -21.37 ↓ % | 835.03 Million Dollars | 13.60 Million Dollars | 1.4435 |
| 62 | Kaspa (KAS) | 0.0302779740 | -1.45 ↓ % | -0.32 ↓ % | 0.58 ↑ % | 832.44 Million Dollars | 10.73 Million Dollars | 0.0262794344 |
| 63 | POL (prev. MATIC) (POL) | 0.0777428841 | -2.04 ↓ % | 2.37 ↑ % | -14.75 ↓ % | 828.48 Million Dollars | 51.91 Million Dollars | 0.0674760811 |
| 64 | Quant (QNT) | 68.04 | -1.90 ↓ % | 5.01 ↑ % | -3.78 ↓ % | 821.38 Million Dollars | 11.73 Million Dollars | 59.05 |
| 65 | Algorand (ALGO) | 0.0909683130 | -2.72 ↓ % | -1.03 ↓ % | -27.17 ↓ % | 811.78 Million Dollars | 32.19 Million Dollars | 0.0789549466 |
| 65 | 币安人生 (币安人生) | 0.8146 | -1.38 ↓ % | 4.99 ↑ % | 30.37 ↑ % | 814.62 Million Dollars | 95.74 Million Dollars | 0.7070 |
| 67 | Ethena (ENA) | 0.0870582344 | -2.51 ↓ % | -3.59 ↓ % | 1.55 ↑ % | 809.10 Million Dollars | 158.01 Million Dollars | 0.0755612369 |
| 68 | Stable (STABLE) | 0.0336103820 | -2.01 ↓ % | 1.13 ↑ % | -13.10 ↓ % | 786.03 Million Dollars | 16.04 Million Dollars | 0.0291717613 |
| 69 | Venice Token (VVV) | 15.93 | -4.93 ↓ % | 0.27 ↑ % | -10.75 ↓ % | 745.73 Million Dollars | 62.18 Million Dollars | 13.82 |
| 70 | GateToken (GT) | 6.249 | -0.87 ↓ % | 2.28 ↑ % | -12.62 ↓ % | 665.57 Million Dollars | 4.09 Million Dollars | 5.423 |
| 71 | JUST (JST) | 0.0776303520 | -0.84 ↓ % | -5.23 ↓ % | -16.79 ↓ % | 663.26 Million Dollars | 43.79 Million Dollars | 0.0673784101 |
| 72 | XDC Network (XDC) | 0.0291352845 | -2.03 ↓ % | -0.96 ↓ % | -12.44 ↓ % | 598.89 Million Dollars | 10.72 Million Dollars | 0.0252876497 |
| 73 | Flare (FLR) | 0.0069972632 | -0.37 ↓ % | 5.11 ↑ % | -8.73 ↓ % | 597.95 Million Dollars | 2.68 Million Dollars | 0.0060731976 |
| 74 | Filecoin (FIL) | 0.7423 | -2.27 ↓ % | 1.94 ↑ % | -18.93 ↓ % | 584.99 Million Dollars | 74.76 Million Dollars | 0.6442 |
| 75 | Aptos (APT) | 0.6513 | -2.78 ↓ % | 0.38 ↑ % | -29.00 ↓ % | 534.15 Million Dollars | 68.92 Million Dollars | 0.5653 |
| 76 | Injective (INJ) | 5.211 | -2.66 ↓ % | 3.07 ↑ % | -18.55 ↓ % | 521.00 Million Dollars | 100.24 Million Dollars | 4.523 |
| 77 | Pump.fun (PUMP) | 0.0014633557 | -3.25 ↓ % | 4.25 ↑ % | -16.05 ↓ % | 512.19 Million Dollars | 56.12 Million Dollars | 0.0012701034 |
| 78 | Arbitrum (ARB) | 0.0797404629 | -2.56 ↓ % | 0.68 ↑ % | -20.76 ↓ % | 498.84 Million Dollars | 86.27 Million Dollars | 0.0692098577 |
| 79 | Jupiter (JUP) | 0.1502443183 | -3.07 ↓ % | -1.76 ↓ % | -19.23 ↓ % | 498.86 Million Dollars | 22.18 Million Dollars | 0.1304029034 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 22.81 Million Dollars | 0.8674 |
| 81 | Nexo (NEXO) | 0.7470 | -1.36 ↓ % | 1.42 ↑ % | -12.05 ↓ % | 482.68 Million Dollars | 9.20 Million Dollars | 0.6484 |
| 82 | Midnight (NIGHT) | 0.0288021638 | -2.53 ↓ % | -6.86 ↓ % | -22.70 ↓ % | 478.33 Million Dollars | 63.16 Million Dollars | 0.0249985212 |
| 83 | 0.2047513903 | -3.22 ↓ % | 5.28 ↑ % | -23.25 ↓ % | 462.51 Million Dollars | 140.27 Million Dollars | 0.1777117169 | |
| 84 | Dash (DASH) | 36.37 | -2.22 ↓ % | 15.17 ↑ % | -6.54 ↓ % | 462.87 Million Dollars | 138.32 Million Dollars | 31.57 |
| 85 | EURC (EURC) | 1.1501 | 0.07 ↑ % | -0.03 ↓ % | -1.34 ↓ % | 443.17 Million Dollars | 47.02 Million Dollars | 0.9982 |
| 86 | Pudgy Penguins (PENGU) | 0.0065785920 | -2.91 ↓ % | 5.62 ↑ % | -15.55 ↓ % | 413.53 Million Dollars | 111.71 Million Dollars | 0.0057098165 |
| 87 | VeChain (VET) | 0.0047409620 | -2.26 ↓ % | 1.05 ↑ % | -20.97 ↓ % | 407.65 Million Dollars | 16.99 Million Dollars | 0.0041148658 |
| 88 | PancakeSwap (CAKE) | 1.2306 | -2.81 ↓ % | 1.76 ↑ % | -16.37 ↓ % | 400.14 Million Dollars | 25.97 Million Dollars | 1.0681 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6003 | -2.58 ↓ % | 2.11 ↑ % | -19.20 ↓ % | 379.94 Million Dollars | 175.13 Million Dollars | 1.3890 |
| 90 | Bonk (BONK) | 0.0000042612 | -2.59 ↓ % | 1.63 ↑ % | -20.96 ↓ % | 374.96 Million Dollars | 31.33 Million Dollars | 0.0000036985 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5587 | -2.63 ↓ % | 3.63 ↑ % | -20.46 ↓ % | 367.07 Million Dollars | 64.44 Million Dollars | 0.4849173814 |
| 92 | Terra Classic (LUNC) | 0.0000651790 | -2.81 ↓ % | 8.18 ↑ % | -20.44 ↓ % | 361.00 Million Dollars | 40.30 Million Dollars | 0.0000565714 |
| 93 | Kite (KITE) | 0.1927650934 | -1.47 ↓ % | 6.90 ↑ % | -5.32 ↓ % | 346.98 Million Dollars | 55.65 Million Dollars | 0.1673083424 |
| 94 | Sei (SEI) | 0.0480080004 | -2.48 ↓ % | 2.40 ↑ % | -26.42 ↓ % | 340.70 Million Dollars | 50.71 Million Dollars | 0.0416680159 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.76 Million Dollars | 125.93 Million Dollars | 0.8656 |
| 96 | Sun [New] (SUN) | 0.0175650695 | -0.48 ↓ % | 1.60 ↑ % | -4.58 ↓ % | 337.80 Million Dollars | 55.39 Million Dollars | 0.0152454089 |
| 97 | Lighter (LIT) | 1.3366 | -3.32 ↓ % | -8.11 ↓ % | 1.58 ↑ % | 334.15 Million Dollars | 50.49 Million Dollars | 1.1601 |
| 98 | Stacks (STX) | 0.1815498422 | -2.17 ↓ % | 1.50 ↑ % | -22.20 ↓ % | 329.44 Million Dollars | 7.33 Million Dollars | 0.1575741885 |
| 99 | Aerodrome Finance (AERO) | 0.3251078530 | -1.72 ↓ % | 2.92 ↑ % | -20.28 ↓ % | 308.15 Million Dollars | 10.25 Million Dollars | 0.2821737849 |
| 100 | LayerZero (ZRO) | 0.8799 | -2.05 ↓ % | -3.35 ↓ % | -21.03 ↓ % | 301.98 Million Dollars | 31.38 Million Dollars | 0.7637 |
