Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,969.72 | -0.56 ↓ % | -4.11 ↓ % | -8.97 ↓ % | 1,202.24 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,611.11 | -0.30 ↓ % | -2.95 ↓ % | -9.07 ↓ % | 194.43 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.10 Billion Dollars | 61.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.82 | -0.44 ↓ % | -2.73 ↓ % | -7.73 ↓ % | 75.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.93 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0581 | -0.04 ↓ % | -3.79 ↓ % | -12.99 ↓ % | 65.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.16 | -0.56 ↓ % | -2.63 ↓ % | -9.22 ↓ % | 38.99 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262242094 | -0.55 ↓ % | -1.16 ↓ % | 1.57 ↑ % | 30.94 Billion Dollars | 624.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.32 | -1.01 ↓ % | -5.27 ↓ % | -21.83 ↓ % | 15.02 Billion Dollars | 621.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751529675 | 0.46 ↑ % | -4.84 ↓ % | -13.89 ↓ % | 11.63 Billion Dollars | 713.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | -0.35 ↓ % | -1.02 ↓ % | -2.89 ↓ % | 8.68 Billion Dollars | 576.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.79 | -0.78 ↓ % | -3.62 ↓ % | -18.80 ↓ % | 6.74 Billion Dollars | 374.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847305411 | -0.25 ↓ % | -4.42 ↓ % | -18.40 ↓ % | 6.25 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.41 | -0.27 ↓ % | -0.15 ↓ % | -5.61 ↓ % | 6.00 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506411713 | 0.23 ↑ % | -1.19 ↓ % | -8.71 ↓ % | 5.86 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.342 | -0.41 ↓ % | -3.59 ↓ % | -11.52 ↓ % | 5.34 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422231806 | -0.96 ↓ % | -5.81 ↓ % | -16.93 ↓ % | 5.17 Billion Dollars | 496.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.70 Billion Dollars | 904.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | -0.07 ↓ % | 0.30 ↑ % | -6.75 ↓ % | 4.20 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.12 | -0.90 ↓ % | -1.84 ↓ % | -13.74 ↓ % | 3.75 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.821 | 0.55 ↑ % | -1.48 ↓ % | -6.12 ↓ % | 3.71 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737347743 | -0.27 ↓ % | -5.18 ↓ % | -9.88 ↓ % | 3.21 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.74 | -0.18 ↓ % | -3.17 ↓ % | -10.74 ↓ % | 3.15 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6743 | -0.06 ↓ % | -4.32 ↓ % | -15.97 ↓ % | 2.72 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.229 | 0.04 ↑ % | -1.85 ↓ % | -10.33 ↓ % | 2.69 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043803 | -0.10 ↓ % | -4.09 ↓ % | -12.72 ↓ % | 2.58 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0554307867 | -0.06 ↓ % | -2.16 ↓ % | -7.47 ↓ % | 2.55 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8978 | -0.11 ↓ % | -4.17 ↓ % | -19.35 ↓ % | 2.47 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,003.80 | 0.17 ↑ % | -2.93 ↓ % | -7.63 ↓ % | 2.45 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 212.65 | -1.42 ↓ % | -1.93 ↓ % | -17.63 ↓ % | 2.35 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.36 | -0.80 ↓ % | -0.74 ↓ % | 44.90 ↑ % | 1.87 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.42 | 0.14 ↑ % | -3.04 ↓ % | -7.87 ↓ % | 1.81 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565908266 | -0.51 ↓ % | -2.37 ↓ % | -8.27 ↓ % | 1.80 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5087 | -2.12 ↓ % | -7.35 ↓ % | -23.35 ↓ % | 1.76 Billion Dollars | 471.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.805 | -0.52 ↓ % | -3.11 ↓ % | -15.34 ↓ % | 1.74 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6156 | 0.41 ↑ % | -0.75 ↓ % | -17.54 ↓ % | 1.66 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5012 | -0.72 ↓ % | -2.68 ↓ % | -9.96 ↓ % | 1.66 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.27 | 0.48 ↑ % | -1.63 ↓ % | 0.19 ↑ % | 1.58 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8735 | -0.49 ↓ % | -3.02 ↓ % | -15.46 ↓ % | 1.48 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2980972566 | -0.08 ↓ % | -4.00 ↓ % | -21.49 ↓ % | 1.45 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1246957766 | -0.49 ↓ % | -3.17 ↓ % | -6.10 ↓ % | 1.35 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532598648 | 0.28 ↑ % | -3.68 ↓ % | -10.08 ↓ % | 1.24 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6861 | -0.41 ↓ % | -1.85 ↓ % | -7.39 ↓ % | 1.18 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.117 | -1.20 ↓ % | -2.08 ↓ % | -13.05 ↓ % | 1.17 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.09 | -0.52 ↓ % | 4.45 ↑ % | -2.74 ↓ % | 1.16 Billion Dollars | 244.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.828 | 0.26 ↑ % | -0.79 ↓ % | -8.17 ↓ % | 1.07 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024986 | -0.89 ↓ % | -7.89 ↓ % | -16.88 ↓ % | 1.03 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.830 | -0.45 ↓ % | -2.42 ↓ % | -6.96 ↓ % | 919.72 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7339 | 1.88 ↑ % | 4.54 ↑ % | -12.30 ↓ % | 882.17 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6323 | 0.14 ↑ % | -6.25 ↓ % | -18.25 ↓ % | 841.48 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346339762 | -1.94 ↓ % | -0.52 ↓ % | 2.84 ↑ % | 827.30 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.51 | -0.51 ↓ % | -4.73 ↓ % | -5.86 ↓ % | 815.05 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5386 | -0.48 ↓ % | -1.80 ↓ % | -11.93 ↓ % | 798.16 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883968762 | -0.68 ↓ % | -4.87 ↓ % | -11.47 ↓ % | 789.76 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0744241501 | -0.43 ↓ % | -4.34 ↓ % | -4.97 ↓ % | 793.85 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279668768 | -0.22 ↓ % | -2.32 ↓ % | -13.29 ↓ % | 769.96 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804112080 | -1.45 ↓ % | -6.76 ↓ % | -14.56 ↓ % | 747.32 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7031 | -0.07 ↓ % | -0.23 ↓ % | 4.17 ↑ % | 703.11 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.499 | -1.03 ↓ % | -2.62 ↓ % | -4.36 ↓ % | 692.35 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810936782 | -1.79 ↓ % | -2.87 ↓ % | -1.57 ↓ % | 692.85 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2069775385 | -2.16 ↓ % | 1.23 ↑ % | 5.00 ↑ % | 687.23 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284590380 | -0.92 ↓ % | -2.19 ↓ % | -5.91 ↓ % | 597.89 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.61 | -2.13 ↓ % | -9.72 ↓ % | -25.20 ↓ % | 591.88 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067909103 | -0.26 ↓ % | -3.61 ↓ % | -12.18 ↓ % | 587.94 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7358 | -0.81 ↓ % | -4.69 ↓ % | -10.13 ↓ % | 582.04 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308575868 | -0.26 ↓ % | -3.90 ↓ % | -1.54 ↓ % | 512.46 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6157 | 0.01 ↑ % | -3.15 ↓ % | -10.92 ↓ % | 512.41 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.61 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7453 | -0.33 ↓ % | -3.20 ↓ % | -10.13 ↓ % | 481.54 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0750595943 | -0.71 ↓ % | -4.44 ↓ % | -14.87 ↓ % | 477.59 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4871599492 | -0.91 ↓ % | -4.65 ↓ % | -5.54 ↓ % | 464.47 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5904 | -9.88 ↓ % | -19.21 ↓ % | -10.46 ↓ % | 458.07 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012641996 | -1.76 ↓ % | -9.10 ↓ % | -17.22 ↓ % | 436.61 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.40 | 0.13 ↑ % | -2.05 ↓ % | -8.69 ↓ % | 438.55 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | 0.19 ↑ % | -0.03 ↓ % | -1.83 ↓ % | 429.02 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.255 | -0.07 ↓ % | -6.30 ↓ % | -22.77 ↓ % | 425.34 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3002 | -0.11 ↓ % | -1.71 ↓ % | -7.36 ↓ % | 420.81 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6659 | -0.93 ↓ % | -5.71 ↓ % | -13.69 ↓ % | 395.50 Million Dollars | 186.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045175227 | -0.08 ↓ % | -3.79 ↓ % | -12.03 ↓ % | 388.44 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0526965636 | 0.53 ↑ % | 0.50 ↑ % | -6.02 ↓ % | 380.35 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 88 | 0.1679873279 | -0.08 ↓ % | -3.33 ↓ % | -20.15 ↓ % | 379.47 Million Dollars | 107.89 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5022 | -0.75 ↓ % | -2.40 ↓ % | -18.55 ↓ % | 375.56 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058985270 | -0.77 ↓ % | -6.99 ↓ % | -19.04 ↓ % | 370.78 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041776 | -0.28 ↓ % | -4.70 ↓ % | -13.36 ↓ % | 367.60 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5435 | -0.54 ↓ % | -4.33 ↓ % | -14.14 ↓ % | 357.09 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.09 ↓ % | -0.12 ↓ % | -0.22 ↓ % | 348.73 Million Dollars | 223.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602636 | 0.02 ↑ % | -4.70 ↓ % | -18.81 ↓ % | 332.44 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170574931 | -0.16 ↓ % | -1.15 ↓ % | -0.74 ↓ % | 328.04 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3552620656 | -1.55 ↓ % | -6.82 ↓ % | -13.54 ↓ % | 326.82 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8955 | -0.01 ↓ % | -4.77 ↓ % | -16.06 ↓ % | 315.79 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3359214954 | 0.27 ↑ % | 0.26 ↑ % | -7.55 ↓ % | 311.52 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6414 | -0.69 ↓ % | 0.93 ↑ % | -14.70 ↓ % | 312.13 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3299641133 | -0.48 ↓ % | -4.76 ↓ % | -27.33 ↓ % | 307.19 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
