Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,183.70 | -0.13 ↓ % | -0.13 ↓ % | 22.64 ↑ % | 1,549.19 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,427.51 | -0.32 ↓ % | -0.10 ↓ % | 29.29 ↑ % | 292.96 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 183.24 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4963 | -0.07 ↓ % | -0.94 ↓ % | 49.79 ↑ % | 93.88 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 693.57 | -0.18 ↓ % | -0.33 ↓ % | 14.37 ↑ % | 92.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.55 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.62 | 0.02 ↑ % | 0.60 ↑ % | 25.86 ↑ % | 55.19 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437772409 | -0.02 ↓ % | 0.22 ↑ % | 3.70 ↑ % | 32.63 Billion Dollars | 478.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.58 | -0.27 ↓ % | 3.54 ↑ % | 40.85 ↑ % | 20.31 Billion Dollars | 751.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0924264631 | -0.32 ↓ % | 1.44 ↑ % | 32.48 ↑ % | 15.83 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 815.32 | -0.93 ↓ % | 1.86 ↑ % | 68.24 ↑ % | 13.73 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.477 | 0.03 ↑ % | 0.79 ↑ % | 1.68 ↑ % | 8.72 Billion Dollars | 181.10 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.42 | 0.10 ↑ % | -3.49 ↓ % | 22.39 ↑ % | 8.54 Billion Dollars | 592.49 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2247551625 | 0.13 ↑ % | -0.91 ↓ % | 27.43 ↑ % | 8.25 Billion Dollars | 619.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 424.45 | -1.55 ↓ % | -0.15 ↓ % | 3.56 ↑ % | 7.98 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1974553227 | 0.33 ↑ % | -1.82 ↓ % | 25.94 ↑ % | 6.83 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 274.86 | 0.28 ↑ % | -0.85 ↓ % | 34.78 ↑ % | 5.52 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165520719 | -0.43 ↓ % | -2.03 ↓ % | 20.60 ↑ % | 4.59 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5114 | -1.08 ↓ % | 4.57 ↑ % | 12.44 ↑ % | 4.18 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.40 | 0.23 ↑ % | 1.34 ↑ % | 18.37 ↑ % | 4.06 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 3.98 Billion Dollars | 882.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792620153 | 0.01 ↑ % | 1.79 ↑ % | 21.95 ↑ % | 3.47 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8147 | -0.28 ↓ % | -2.39 ↓ % | 20.40 ↑ % | 3.32 Billion Dollars | 630.47 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.540 | 0.50 ↑ % | -0.44 ↓ % | 18.57 ↑ % | 3.26 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054782 | 0.54 ↑ % | -0.78 ↓ % | 22.63 ↑ % | 3.23 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,590.81 | 0.09 ↑ % | 0.26 ↑ % | 5.40 ↑ % | 2.81 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577416129 | 0.03 ↑ % | -4.53 ↓ % | 21.26 ↑ % | 2.80 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.366 | 1.09 ↑ % | 2.83 ↑ % | 33.30 ↑ % | 2.72 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.81 | -0.48 ↓ % | 0.77 ↑ % | 15.20 ↑ % | 2.54 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9456 | -0.47 ↓ % | 1.58 ↑ % | 19.67 ↑ % | 2.54 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.51 | 0.05 ↑ % | -0.83 ↓ % | 6.91 ↑ % | 2.32 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0053472290 | 0.70 ↑ % | 14.03 ↑ % | 96.60 ↑ % | 2.09 Billion Dollars | 733.81 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 499.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.94 | 4.12 ↑ % | 5.57 ↑ % | 54.98 ↑ % | 2.05 Billion Dollars | 539.81 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,604.06 | 0.05 ↑ % | 0.36 ↑ % | 5.30 ↑ % | 1.99 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590969865 | -0.15 ↓ % | -0.39 ↓ % | -2.85 ↓ % | 1.88 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3725332913 | 0.11 ↑ % | -0.06 ↓ % | 14.49 ↑ % | 1.81 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6680 | 0.26 ↑ % | 0.22 ↑ % | 11.10 ↑ % | 1.81 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.1762367202 | 0.24 ↑ % | 11.40 ↑ % | 111.56 ↑ % | 1.73 Billion Dollars | 847.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040646 | 0.17 ↑ % | 0.72 ↑ % | 56.18 ↑ % | 1.68 Billion Dollars | 728.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4828042904 | 0.13 ↑ % | -1.44 ↓ % | 11.11 ↑ % | 1.59 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9211 | 0.60 ↑ % | -1.09 ↓ % | 20.81 ↑ % | 1.57 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0657762619 | -0.52 ↓ % | -2.72 ↓ % | 25.73 ↑ % | 1.54 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 1.50 Billion Dollars | 457.83 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1021 | -0.76 ↓ % | -2.94 ↓ % | -2.16 ↓ % | 1.47 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3935180035 | 0.51 ↑ % | -1.55 ↓ % | 14.57 ↑ % | 1.42 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | -1.41 ↓ % | -0.12 ↓ % | 6.01 ↑ % | 1.34 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9061 | -0.33 ↓ % | 1.56 ↑ % | 15.01 ↑ % | 1.33 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.438 | 0.25 ↑ % | 8.83 ↑ % | 22.30 ↑ % | 1.26 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.792 | -1.13 ↓ % | -2.25 ↓ % | 26.11 ↑ % | 1.23 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1070622616 | -0.56 ↓ % | -0.53 ↓ % | 42.66 ↑ % | 1.15 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.356 | -0.78 ↓ % | -1.89 ↓ % | 12.47 ↑ % | 1.01 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0896936185 | -0.46 ↓ % | -2.29 ↓ % | 4.16 ↑ % | 994.85 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1035612846 | -0.88 ↓ % | -0.78 ↓ % | -2.80 ↓ % | 848.04 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934471193 | 0.16 ↑ % | -0.43 ↓ % | 18.53 ↑ % | 844.03 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5855 | 0.72 ↑ % | 0.37 ↑ % | 6.15 ↑ % | 834.53 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.687 | -0.06 ↓ % | -0.93 ↓ % | 14.94 ↑ % | 819.48 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 3.236 | -1.94 ↓ % | 0.23 ↑ % | 39.25 ↑ % | 808.97 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.81 | -0.46 ↓ % | 2.05 ↑ % | 41.96 ↑ % | 803.76 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0288923775 | -0.45 ↓ % | -1.19 ↓ % | 7.60 ↑ % | 799.08 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0311129118 | -0.67 ↓ % | -3.52 ↓ % | 4.96 ↑ % | 798.35 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.29 | 0.10 ↑ % | 0.04 ↑ % | 11.92 ↑ % | 776.13 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4515 | -0.65 ↓ % | -2.64 ↓ % | 15.05 ↑ % | 752.99 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2037398447 | -0.17 ↓ % | 0.00 ↓ % | 21.50 ↑ % | 676.48 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1000659460 | 0.06 ↑ % | 0.95 ↑ % | 35.57 ↑ % | 668.25 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.582 | 1.06 ↑ % | 1.27 ↑ % | 84.64 ↑ % | 647.74 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6359 | -1.47 ↓ % | 9.52 ↑ % | 32.56 ↑ % | 647.50 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7677 | 0.13 ↑ % | -1.30 ↓ % | 12.68 ↑ % | 631.06 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0071220442 | -0.34 ↓ % | -2.00 ↓ % | 20.10 ↑ % | 620.89 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0288016980 | 0.16 ↑ % | -2.53 ↓ % | 7.36 ↑ % | 605.45 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7291 | 0.12 ↑ % | 0.81 ↑ % | 18.33 ↑ % | 555.41 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6325 | 0.67 ↑ % | -1.16 ↓ % | 18.36 ↑ % | 542.60 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8212 | -0.11 ↓ % | -1.51 ↓ % | 17.33 ↑ % | 530.63 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084408513 | -0.30 ↓ % | -1.44 ↓ % | 40.47 ↑ % | 530.60 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.04 | -0.95 ↓ % | 1.99 ↑ % | 37.81 ↑ % | 525.98 Million Dollars | 143.68 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3377352541 | 0.82 ↑ % | -0.76 ↓ % | 35.26 ↑ % | 520.94 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5063 | 0.89 ↑ % | -4.67 ↓ % | 2.31 ↑ % | 506.26 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.031 | -0.61 ↓ % | 4.26 ↑ % | 22.27 ↑ % | 502.97 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.79 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057083811 | 1.00 ↑ % | 1.21 ↑ % | 28.26 ↑ % | 490.84 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1700 | 0.00 ↓ % | 0.00 ↑ % | 1.15 ↑ % | 454.61 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.15 ↓ % | 0.67 ↑ % | 23.20 ↑ % | 453.06 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4595890535 | -0.18 ↓ % | -2.05 ↓ % | 14.23 ↑ % | 451.03 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1984 | -2.01 ↓ % | 20.06 ↑ % | 55.94 ↑ % | 442.62 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4638258297 | -1.18 ↓ % | 4.84 ↑ % | 47.60 ↑ % | 431.82 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2365882242 | 4.46 ↑ % | 17.19 ↑ % | 93.17 ↑ % | 429.31 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514673934 | 0.43 ↑ % | 1.54 ↑ % | 31.39 ↑ % | 405.30 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 93 | 0.1645501746 | -0.33 ↓ % | -0.73 ↓ % | 33.06 ↑ % | 372.13 Million Dollars | 118.87 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 351.29 Million Dollars | 234.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0470069853 | 0.52 ↑ % | -0.89 ↓ % | 18.00 ↑ % | 350.67 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3779708836 | 0.01 ↑ % | -2.15 ↓ % | 24.84 ↑ % | 347.71 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0292702414 | 0.14 ↑ % | 7.80 ↑ % | 39.91 ↑ % | 346.13 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0204017113 | 0.19 ↑ % | -3.46 ↓ % | 17.06 ↑ % | 338.82 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.79 | -0.04 ↓ % | -1.46 ↓ % | 10.25 ↑ % | 337.09 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175204404 | 0.02 ↑ % | -1.23 ↓ % | -1.77 ↓ % | 336.78 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
