Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,816.07 | -0.95 ↓ % | -2.26 ↓ % | -4.18 ↓ % | 1,518.82 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.73 | -1.87 ↓ % | -3.20 ↓ % | -7.09 ↓ % | 249.54 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 63.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.69 | -0.94 ↓ % | -1.01 ↓ % | -3.70 ↓ % | 87.57 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3405 | -0.57 ↓ % | -2.62 ↓ % | -6.50 ↓ % | 82.88 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -1.80 ↓ % | -3.55 ↓ % | -5.64 ↓ % | 48.81 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622699619 | -0.06 ↓ % | -0.50 ↓ % | 2.92 ↑ % | 34.34 Billion Dollars | 803.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032934945 | -1.57 ↓ % | -2.25 ↓ % | -8.70 ↓ % | 17.57 Billion Dollars | 707.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.50 | -2.85 ↓ % | -4.01 ↓ % | 23.60 ↑ % | 14.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.25 | -1.29 ↓ % | -8.55 ↓ % | 16.39 ↑ % | 10.15 Billion Dollars | 713.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.914 | 0.37 ↑ % | -0.16 ↓ % | -2.11 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435942128 | -1.55 ↓ % | -3.20 ↓ % | -6.75 ↓ % | 8.82 Billion Dollars | 451.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.05 | -1.34 ↓ % | -1.81 ↓ % | -12.58 ↓ % | 7.46 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.40 | -0.72 ↓ % | -5.06 ↓ % | -0.55 ↓ % | 7.00 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.425 | -2.62 ↓ % | -3.41 ↓ % | -6.51 ↓ % | 6.85 Billion Dollars | 397.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540208349 | -1.57 ↓ % | -3.88 ↓ % | -3.14 ↓ % | 5.95 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9007 | -2.25 ↓ % | -7.15 ↓ % | -4.83 ↓ % | 5.12 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443395168 | -1.15 ↓ % | -2.08 ↓ % | -6.67 ↓ % | 4.84 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0613 | -1.69 ↓ % | -7.23 ↓ % | -3.64 ↓ % | 4.25 Billion Dollars | 913.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.96 | -1.61 ↓ % | -2.06 ↓ % | -7.54 ↓ % | 4.09 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | -1.47 ↓ % | -2.80 ↓ % | -3.85 ↓ % | 3.97 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880723515 | -1.05 ↓ % | -2.10 ↓ % | -5.22 ↓ % | 3.82 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.744 | 0.00 ↓ % | -1.34 ↓ % | -17.68 ↓ % | 3.58 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056966 | -1.36 ↓ % | -2.43 ↓ % | -7.16 ↓ % | 3.36 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681972989 | -0.89 ↓ % | -1.78 ↓ % | -6.82 ↓ % | 3.05 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.04 | -3.36 ↓ % | -3.64 ↓ % | -5.95 ↓ % | 2.96 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.131 | -1.34 ↓ % | 13.60 ↑ % | 37.17 ↑ % | 2.76 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.08 | -0.16 ↓ % | -0.67 ↓ % | -1.25 ↓ % | 2.67 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.476 | -2.90 ↓ % | -3.76 ↓ % | -3.73 ↓ % | 2.21 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2722 | -2.22 ↓ % | -0.97 ↓ % | -3.62 ↓ % | 2.14 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.17 | -0.16 ↓ % | -0.69 ↓ % | -1.23 ↓ % | 2.12 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6395 | -1.26 ↓ % | -6.25 ↓ % | -3.95 ↓ % | 2.11 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3941206147 | -4.85 ↓ % | -5.45 ↓ % | 7.37 ↑ % | 1.92 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594288926 | -1.46 ↓ % | -6.25 ↓ % | -10.79 ↓ % | 1.89 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6730 | -0.24 ↓ % | -2.90 ↓ % | 0.72 ↑ % | 1.75 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.06 | -1.54 ↓ % | 1.42 ↑ % | -3.36 ↓ % | 1.72 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698804500 | -0.65 ↓ % | -2.06 ↓ % | -0.95 ↓ % | 1.62 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504042308 | -1.67 ↓ % | -1.77 ↓ % | -9.62 ↓ % | 1.59 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036606 | -1.46 ↓ % | -3.72 ↓ % | -6.69 ↓ % | 1.51 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.06 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -4.21 ↓ % | -1.74 ↓ % | -4.94 ↓ % | 1.40 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9750 | -0.17 ↓ % | -1.35 ↓ % | -3.71 ↓ % | 1.38 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.801 | -2.72 ↓ % | -2.02 ↓ % | -4.78 ↓ % | 1.38 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.29 | -2.00 ↓ % | -4.13 ↓ % | -8.38 ↓ % | 1.31 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.55 ↑ % | -6.14 ↓ % | 3.77 ↑ % | 1.14 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | -0.86 ↓ % | -0.99 ↓ % | -4.19 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -3.07 ↓ % | 1.29 ↑ % | 6.49 ↑ % | 1.05 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1124746113 | -2.83 ↓ % | -2.37 ↓ % | -0.37 ↓ % | 1.00 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8927 | -3.22 ↓ % | -2.29 ↓ % | 2.29 ↑ % | 981.81 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905210779 | -1.41 ↓ % | -0.75 ↓ % | -0.33 ↓ % | 963.82 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9408 | -2.69 ↓ % | -4.09 ↓ % | 5.76 ↑ % | 950.40 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.42 | -1.88 ↓ % | 5.31 ↑ % | 0.15 ↑ % | 934.64 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2725009607 | -3.51 ↓ % | 0.70 ↑ % | 10.69 ↑ % | 930.47 Million Dollars | 308.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338538469 | -1.25 ↓ % | -1.89 ↓ % | -4.33 ↓ % | 929.48 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1013173008 | -3.05 ↓ % | -5.12 ↓ % | -9.77 ↓ % | 914.55 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.50 | -4.18 ↓ % | -2.70 ↓ % | 26.87 ↑ % | 810.30 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926210245 | 0.15 ↑ % | 1.25 ↑ % | 1.61 ↑ % | 791.33 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | -0.51 ↓ % | -0.04 ↓ % | -2.97 ↓ % | 790.40 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343903633 | -0.20 ↓ % | 0.53 ↑ % | -4.59 ↓ % | 787.99 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9427 | -2.72 ↓ % | -3.03 ↓ % | -5.52 ↓ % | 772.45 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9705 | -3.18 ↓ % | -2.91 ↓ % | -4.18 ↓ % | 759.30 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083222611 | -0.72 ↓ % | -1.08 ↓ % | -11.06 ↓ % | 717.94 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1091305871 | -1.96 ↓ % | -3.89 ↓ % | -13.38 ↓ % | 682.70 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327009910 | -1.90 ↓ % | -5.04 ↓ % | -3.20 ↓ % | 672.07 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2011559580 | -3.68 ↓ % | -5.57 ↓ % | -4.64 ↓ % | 667.90 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017320850 | -2.71 ↓ % | -4.98 ↓ % | -4.29 ↓ % | 613.37 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 75 | 0.2080931978 | -0.88 ↓ % | -4.89 ↓ % | -8.33 ↓ % | 567.43 Million Dollars | 316.83 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0090151271 | -2.17 ↓ % | -4.46 ↓ % | 2.14 ↑ % | 566.69 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065138294 | -2.14 ↓ % | -2.54 ↓ % | -7.36 ↓ % | 560.09 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8622 | -1.46 ↓ % | -1.41 ↓ % | -4.74 ↓ % | 557.11 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.59 | -2.39 ↓ % | -10.67 ↓ % | 0.00 ↑ % | 554.09 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320304709 | -0.81 ↓ % | 2.92 ↑ % | -1.68 ↓ % | 531.94 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059996 | -2.19 ↓ % | -3.45 ↓ % | -8.87 ↓ % | 527.93 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.212 | -3.38 ↓ % | 0.53 ↑ % | 5.62 ↑ % | 521.08 Million Dollars | 170.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7365 | -4.09 ↓ % | -1.42 ↓ % | -3.27 ↓ % | 483.90 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.011 | -2.96 ↓ % | -4.57 ↓ % | -10.77 ↓ % | 477.53 Million Dollars | 169.70 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4176 | -1.61 ↓ % | -2.32 ↓ % | -5.38 ↓ % | 461.86 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3118 | -2.06 ↓ % | -8.68 ↓ % | 3.27 ↑ % | 459.15 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 88 | 0.1997922846 | -4.06 ↓ % | 2.88 ↑ % | -2.67 ↓ % | 451.31 Million Dollars | 234.72 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2450507510 | -2.33 ↓ % | -1.44 ↓ % | -3.16 ↓ % | 444.67 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000792959 | -1.98 ↓ % | 1.53 ↑ % | 3.66 ↑ % | 439.41 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1610 | 0.02 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 438.86 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0419869874 | -1.77 ↓ % | -6.92 ↓ % | -7.05 ↓ % | 435.61 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613970216 | -2.56 ↓ % | -2.88 ↓ % | -4.09 ↓ % | 435.71 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3017 | -2.21 ↓ % | -4.94 ↓ % | -0.77 ↓ % | 430.51 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4293389296 | 0.65 ↑ % | -3.71 ↓ % | 4.90 ↑ % | 429.34 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4432844400 | -3.14 ↓ % | -2.80 ↓ % | -0.72 ↓ % | 417.37 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4211711762 | -3.15 ↓ % | -0.39 ↓ % | -1.69 ↓ % | 387.45 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201322758 | -0.19 ↓ % | 0.06 ↑ % | 2.64 ↑ % | 387.06 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1078368551 | -2.80 ↓ % | -7.60 ↓ % | 15.58 ↑ % | 374.35 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 373.20 Million Dollars | 180.17 Million Dollars | 0.0000000000 |
