Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,112.78 | 0.35 ↑ % | -0.89 ↓ % | 0.28 ↑ % | 1,286.15 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,864.07 | 0.49 ↑ % | -0.70 ↓ % | 1.25 ↑ % | 224.96 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.99 Billion Dollars | 54.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.96 | 0.32 ↑ % | -0.63 ↓ % | -0.69 ↓ % | 74.83 Billion Dollars | 981.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.67 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0874 | 0.13 ↑ % | -1.40 ↓ % | -0.35 ↓ % | 67.93 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.12 ↑ % | -2.16 ↓ % | -1.63 ↓ % | 43.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302915446 | 0.02 ↑ % | 1.13 ↑ % | 2.34 ↑ % | 31.34 Billion Dollars | 440.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.84 | 0.29 ↑ % | 0.74 ↑ % | -2.26 ↓ % | 14.87 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690661263 | 0.36 ↑ % | -0.25 ↓ % | -4.83 ↓ % | 11.80 Billion Dollars | 680.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↓ % | -0.74 ↓ % | -1.62 ↓ % | 8.87 Billion Dollars | 601.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.33 | 0.69 ↑ % | -2.40 ↓ % | -9.71 ↓ % | 8.30 Billion Dollars | 380.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.93 | 1.48 ↑ % | 3.09 ↑ % | 11.11 ↑ % | 6.82 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.350 | 0.33 ↑ % | -1.20 ↓ % | 1.50 ↑ % | 6.25 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771805834 | -0.01 ↓ % | -2.35 ↓ % | -5.33 ↓ % | 6.06 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634013535 | 0.28 ↑ % | -3.10 ↓ % | -1.09 ↓ % | 5.96 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182639926 | 0.21 ↑ % | -3.16 ↓ % | -7.76 ↓ % | 4.63 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.81 | 0.64 ↑ % | -0.06 ↓ % | -4.26 ↓ % | 4.21 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4619 | -0.07 ↓ % | -0.90 ↓ % | -4.32 ↓ % | 4.00 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.25 | -0.05 ↓ % | -0.54 ↓ % | 2.94 ↑ % | 3.58 Billion Dollars | 252.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706817572 | 0.04 ↑ % | -1.56 ↓ % | 6.74 ↑ % | 3.10 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | 0.09 ↑ % | -3.73 ↓ % | -3.65 ↓ % | 2.89 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.223 | 0.59 ↑ % | -0.42 ↓ % | -5.61 ↓ % | 2.69 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565202056 | 0.14 ↑ % | -0.51 ↓ % | -3.47 ↓ % | 2.67 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,058.49 | -0.05 ↓ % | 0.48 ↑ % | 1.34 ↑ % | 2.49 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041720 | 0.25 ↑ % | 1.36 ↑ % | 0.52 ↑ % | 2.46 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.824 | 0.19 ↑ % | 1.48 ↑ % | 7.23 ↑ % | 2.39 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8156 | 0.58 ↑ % | -3.27 ↓ % | -5.39 ↓ % | 2.36 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.80 | 0.58 ↑ % | -1.42 ↓ % | -2.07 ↓ % | 2.12 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3920564611 | -0.28 ↓ % | -1.42 ↓ % | 4.12 ↑ % | 1.91 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569456790 | -0.79 ↓ % | -5.13 ↓ % | 0.09 ↑ % | 1.81 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,056.76 | -0.05 ↓ % | 0.51 ↑ % | 1.36 ↑ % | 1.80 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6392 | 0.56 ↑ % | 3.28 ↑ % | 3.28 ↑ % | 1.73 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.05 | 0.45 ↑ % | 1.21 ↑ % | 0.97 ↑ % | 1.72 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2081 | -0.44 ↓ % | 4.44 ↑ % | -2.02 ↓ % | 1.60 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.10 | -0.37 ↓ % | -1.40 ↓ % | 3.50 ↑ % | 1.45 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3747100518 | -0.12 ↓ % | -0.18 ↓ % | -1.84 ↓ % | 1.41 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8037 | 0.45 ↑ % | -0.49 ↓ % | -5.50 ↓ % | 1.36 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4097614896 | 0.16 ↑ % | 0.78 ↑ % | -4.44 ↓ % | 1.35 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570507500 | -0.13 ↓ % | -6.15 ↓ % | -4.49 ↓ % | 1.33 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.09 ↓ % | 0.13 ↑ % | 0.23 ↑ % | 1.19 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6560 | -0.07 ↓ % | -0.76 ↓ % | 1.34 ↑ % | 1.16 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027112 | 0.79 ↑ % | -2.15 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.642 | 0.40 ↑ % | -2.44 ↓ % | -5.55 ↓ % | 1.05 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.248 | -0.67 ↓ % | 7.83 ↑ % | 30.09 ↑ % | 1.00 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9431 | -0.22 ↓ % | -1.60 ↓ % | -2.03 ↓ % | 1.00 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379297548 | 0.17 ↑ % | 0.40 ↑ % | 7.33 ↑ % | 939.82 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830558668 | 1.38 ↑ % | -3.25 ↓ % | 2.97 ↑ % | 908.78 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.489 | 0.23 ↑ % | -1.34 ↓ % | -2.41 ↓ % | 889.97 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027070639 | -0.14 ↓ % | 2.03 ↑ % | 5.33 ↑ % | 841.04 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0875600142 | 0.64 ↑ % | -0.59 ↓ % | 6.37 ↑ % | 837.16 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766884473 | -0.09 ↓ % | 0.55 ↑ % | -7.23 ↓ % | 819.33 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.28 | 1.50 ↑ % | 1.47 ↑ % | -3.74 ↓ % | 776.06 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277046156 | -0.47 ↓ % | -0.51 ↓ % | -1.00 ↓ % | 764.54 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4622 | 0.33 ↑ % | -0.91 ↓ % | -1.26 ↓ % | 758.55 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834870656 | 0.36 ↑ % | 1.86 ↑ % | 0.74 ↑ % | 748.80 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018380578 | 1.00 ↑ % | -3.61 ↓ % | 9.71 ↑ % | 732.84 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.4000 | 0.36 ↑ % | -1.51 ↓ % | -7.66 ↓ % | 729.24 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.600 | -0.18 ↓ % | -0.92 ↓ % | -1.09 ↓ % | 703.34 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6491 | 0.06 ↑ % | -5.93 ↓ % | -7.64 ↓ % | 649.08 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1866895210 | 0.69 ↑ % | -0.31 ↓ % | -5.84 ↓ % | 619.87 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7269 | 0.25 ↑ % | 0.43 ↑ % | -5.19 ↓ % | 586.30 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277839895 | 0.12 ↑ % | -0.12 ↓ % | -1.29 ↓ % | 583.89 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.28 | 0.90 ↑ % | 1.75 ↑ % | 10.24 ↑ % | 582.87 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063868949 | -0.09 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 555.00 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838481079 | 0.43 ↑ % | -2.46 ↓ % | -6.02 ↓ % | 554.58 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.104 | 1.59 ↑ % | -3.66 ↓ % | -7.59 ↓ % | 526.05 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.181 | 0.24 ↑ % | 1.54 ↑ % | 2.70 ↑ % | 517.92 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6116 | 0.50 ↑ % | 0.62 ↑ % | 0.10 ↑ % | 516.81 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7450 | -0.51 ↓ % | 0.73 ↑ % | -1.14 ↓ % | 481.36 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3907 | 0.09 ↑ % | 0.45 ↑ % | -0.46 ↓ % | 448.57 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.10 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 433.25 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4392184215 | -0.70 ↓ % | -3.09 ↓ % | 2.63 ↑ % | 427.57 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.48 | 0.35 ↑ % | -1.05 ↓ % | -4.88 ↓ % | 415.14 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047231261 | -0.11 ↓ % | -1.37 ↓ % | -0.36 ↓ % | 406.12 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4153833760 | 0.08 ↑ % | -1.44 ↓ % | -15.53 ↓ % | 404.65 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5935 | 0.02 ↑ % | -2.27 ↓ % | -7.32 ↓ % | 390.25 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060306840 | 0.48 ↑ % | -0.58 ↓ % | 1.09 ↑ % | 379.09 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5777 | 0.03 ↑ % | -1.09 ↓ % | 1.83 ↑ % | 374.58 Million Dollars | 223.92 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184163381 | 0.12 ↑ % | 0.82 ↑ % | 1.19 ↑ % | 354.17 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0447047887 | 0.19 ↑ % | -2.61 ↓ % | -8.17 ↓ % | 352.05 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.172 | 6.76 ↑ % | 83.82 ↑ % | -88.27 ↓ % | 349.35 Million Dollars | 571.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 346.15 Million Dollars | 175.20 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0206988963 | -0.71 ↓ % | -2.44 ↓ % | -27.05 ↓ % | 343.75 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 94 | 0.1515717716 | 0.36 ↑ % | -0.09 ↓ % | -5.41 ↓ % | 339.59 Million Dollars | 102.38 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0446453621 | 0.55 ↑ % | -1.74 ↓ % | -5.59 ↓ % | 327.65 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3801144064 | -0.08 ↓ % | -1.91 ↓ % | -0.53 ↓ % | 317.91 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3438435067 | -0.12 ↓ % | -1.60 ↓ % | -10.50 ↓ % | 316.31 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3380545324 | 0.69 ↑ % | -1.76 ↓ % | -4.57 ↓ % | 314.73 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2026655057 | 0.29 ↑ % | -2.83 ↓ % | -5.99 ↓ % | 310.51 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8415 | -0.47 ↓ % | 5.74 ↑ % | 7.38 ↑ % | 305.48 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
