Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,953.66 | 0.15 ↑ % | 0.70 ↑ % | 0.80 ↑ % | 1,520.51 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.46 | 0.41 ↑ % | 0.55 ↑ % | -1.72 ↓ % | 279.57 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.93 Billion Dollars | 118.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4334 | 0.16 ↑ % | 0.37 ↑ % | 4.12 ↑ % | 88.26 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.45 | 0.08 ↑ % | 0.66 ↑ % | 1.31 ↑ % | 85.25 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | -0.06 ↓ % | 0.55 ↑ % | 0.48 ↑ % | 49.56 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307148234 | -0.30 ↓ % | 0.99 ↑ % | 2.72 ↑ % | 31.34 Billion Dollars | 654.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949648734 | -0.10 ↓ % | 0.32 ↑ % | -0.89 ↓ % | 14.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.48 ↓ % | -2.55 ↓ % | -8.82 ↓ % | 10.19 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.87 ↑ % | 2.52 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484272179 | -0.23 ↓ % | 0.69 ↑ % | 1.26 ↑ % | 8.99 Billion Dollars | 437.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.38 | 0.01 ↑ % | 0.87 ↑ % | 0.69 ↑ % | 8.92 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.13 | 0.13 ↑ % | 5.73 ↑ % | 5.42 ↑ % | 6.86 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.416 | 0.00 ↓ % | 1.91 ↑ % | 2.98 ↑ % | 6.85 Billion Dollars | 552.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1774685003 | -0.03 ↓ % | 3.80 ↑ % | 13.47 ↑ % | 5.89 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502358000 | 0.95 ↑ % | -3.37 ↓ % | -0.75 ↓ % | 5.76 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.190 | 0.11 ↑ % | 13.08 ↑ % | 47.95 ↑ % | 5.42 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.55 | -1.59 ↓ % | 2.92 ↑ % | -11.95 ↓ % | 5.32 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.84 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | -0.26 ↓ % | 0.66 ↑ % | 0.93 ↑ % | 4.27 Billion Dollars | 230.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 935.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | 0.18 ↑ % | 1.93 ↑ % | -0.70 ↓ % | 4.05 Billion Dollars | 285.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900723424 | 0.20 ↑ % | 0.17 ↑ % | 4.73 ↑ % | 3.90 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | -0.04 ↓ % | 0.58 ↑ % | 0.23 ↑ % | 3.74 Billion Dollars | 348.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060960 | 0.00 ↓ % | 1.54 ↑ % | 2.59 ↑ % | 3.59 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3732 | -0.84 ↓ % | 4.17 ↑ % | -2.70 ↓ % | 3.42 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700248313 | -0.05 ↓ % | 0.20 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.96 | 0.09 ↑ % | -0.97 ↓ % | -0.84 ↓ % | 2.65 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.26 | -0.31 ↓ % | -1.24 ↓ % | -1.31 ↓ % | 2.64 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790392593 | -0.13 ↓ % | 1.45 ↑ % | -3.02 ↓ % | 2.51 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.94 | -0.25 ↓ % | -1.29 ↓ % | -1.49 ↓ % | 2.30 Billion Dollars | 268.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | -0.22 ↓ % | 0.28 ↑ % | 8.64 ↑ % | 2.14 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6363 | -0.08 ↓ % | 2.08 ↑ % | -5.08 ↓ % | 2.09 Billion Dollars | 884.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | -0.27 ↓ % | 0.39 ↑ % | 2.83 ↑ % | 2.07 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799218317 | 0.42 ↑ % | 0.63 ↑ % | 5.90 ↑ % | 1.85 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3766 | 0.11 ↑ % | 2.15 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | -0.07 ↓ % | 0.38 ↑ % | -3.26 ↓ % | 1.76 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680564709 | -0.18 ↓ % | -2.54 ↓ % | 0.51 ↑ % | 1.71 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6769 | -0.28 ↓ % | -0.28 ↓ % | -0.40 ↓ % | 1.68 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038086 | 0.54 ↑ % | 1.11 ↑ % | 3.28 ↑ % | 1.58 Billion Dollars | 385.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 463.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.64 | 0.23 ↑ % | 5.82 ↑ % | -7.04 ↓ % | 1.43 Billion Dollars | 587.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.471 | 0.09 ↑ % | 0.81 ↑ % | -0.39 ↓ % | 1.36 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.471 | 0.04 ↑ % | 1.03 ↑ % | 0.76 ↑ % | 1.32 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8932 | -0.15 ↓ % | 0.07 ↑ % | -0.82 ↓ % | 1.32 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577317819 | 0.10 ↑ % | 1.92 ↑ % | 1.41 ↑ % | 1.25 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | -0.05 ↓ % | -1.10 ↓ % | -0.52 ↓ % | 1.14 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.97 | -7.83 ↓ % | -14.57 ↓ % | 18.42 ↑ % | 1.00 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937132467 | 0.74 ↑ % | 0.38 ↑ % | 11.44 ↑ % | 996.13 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122194274 | 0.49 ↑ % | -2.60 ↓ % | 16.57 ↑ % | 982.97 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347872135 | -0.21 ↓ % | 0.07 ↑ % | 6.55 ↑ % | 952.46 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7885 | -0.36 ↓ % | 0.72 ↑ % | -4.07 ↓ % | 927.77 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039727896 | -0.30 ↓ % | 2.47 ↑ % | -4.03 ↓ % | 925.85 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8253 | 0.90 ↑ % | 1.12 ↑ % | 3.76 ↑ % | 920.44 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.26 | -0.52 ↓ % | -1.73 ↓ % | -3.29 ↓ % | 884.46 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2632213904 | -0.03 ↓ % | -0.10 ↓ % | -14.79 ↓ % | 864.98 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.244 | 0.27 ↑ % | 0.58 ↑ % | 6.13 ↑ % | 834.33 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9775 | -1.39 ↓ % | 0.87 ↑ % | 12.16 ↑ % | 807.54 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278393512 | 0.25 ↑ % | -0.01 ↓ % | 15.95 ↑ % | 772.26 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9387 | -0.06 ↓ % | -0.20 ↓ % | 7.44 ↑ % | 757.11 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9284 | -0.26 ↓ % | 0.80 ↑ % | 2.69 ↑ % | 717.60 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080819951 | 0.08 ↑ % | -0.04 ↓ % | 0.31 ↑ % | 692.90 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0799654909 | -1.33 ↓ % | 8.35 ↑ % | 2.71 ↑ % | 683.21 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.24 ↓ % | 0.06 ↑ % | 2.38 ↑ % | 666.14 Million Dollars | 198.10 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370293873 | 0.05 ↑ % | 4.09 ↑ % | 4.03 ↑ % | 614.96 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071479974 | 0.15 ↑ % | 0.54 ↑ % | 2.40 ↑ % | 614.62 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018451404 | -0.09 ↓ % | 1.46 ↑ % | -2.85 ↓ % | 612.76 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1722235551 | 0.56 ↑ % | 0.82 ↑ % | 2.56 ↑ % | 611.54 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300806376 | -0.25 ↓ % | -1.18 ↓ % | -3.03 ↓ % | 599.97 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267553621 | 0.97 ↑ % | 4.94 ↑ % | 0.91 ↑ % | 588.35 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9095 | 0.86 ↑ % | 1.77 ↑ % | 0.33 ↑ % | 587.68 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061851 | 0.34 ↑ % | 1.77 ↑ % | 4.21 ↑ % | 544.25 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6278 | -0.01 ↓ % | 4.93 ↑ % | -18.08 ↓ % | 515.61 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6979 | 1.07 ↑ % | -2.49 ↓ % | -2.31 ↓ % | 507.58 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5399 | 0.24 ↑ % | 0.40 ↑ % | -4.61 ↓ % | 504.49 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0480483653 | 0.24 ↑ % | 9.30 ↑ % | 29.12 ↑ % | 495.65 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.72 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4051 | 4.18 ↑ % | -0.37 ↓ % | 35.94 ↑ % | 491.79 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076475944 | -0.08 ↓ % | 1.75 ↑ % | 9.46 ↑ % | 480.73 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 86 | 0.2098123752 | -0.43 ↓ % | -0.65 ↓ % | -8.46 ↓ % | 473.92 Million Dollars | 134.98 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4736153167 | -0.05 ↓ % | 1.68 ↑ % | 48.82 ↑ % | 473.62 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.63 | 1.11 ↑ % | 7.50 ↑ % | -7.53 ↓ % | 463.96 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.10 ↓ % | -0.69 ↓ % | -0.22 ↓ % | 449.82 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.499 | 1.00 ↑ % | 2.48 ↑ % | 2.21 ↑ % | 435.63 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1753 | -0.05 ↓ % | -0.22 ↓ % | -0.33 ↓ % | 429.07 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 418.55 Million Dollars | 261.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235328762 | 0.18 ↑ % | -0.17 ↓ % | 0.04 ↑ % | 405.62 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3667636067 | 0.18 ↑ % | 0.00 ↓ % | 4.88 ↑ % | 396.94 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566078505 | 0.23 ↑ % | 1.78 ↑ % | 2.44 ↑ % | 394.87 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328550781 | -1.15 ↓ % | 3.41 ↑ % | -8.32 ↓ % | 388.52 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4545824707 | -0.32 ↓ % | -1.17 ↓ % | 5.30 ↑ % | 378.20 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184612076 | -1.23 ↓ % | 2.41 ↑ % | 2.53 ↑ % | 355.07 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4244 | 0.22 ↑ % | 131.43 ↑ % | -90.88 ↓ % | 353.31 Million Dollars | 638.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3806739181 | -0.05 ↓ % | -1.21 ↓ % | 1.85 ↑ % | 351.04 Million Dollars | 15.59 Million Dollars | 0.0000000000 |