Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,697.95 | -0.43 ↓ % | -0.17 ↓ % | 1.35 ↑ % | 1,515.40 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.92 | -0.12 ↓ % | -0.04 ↓ % | -0.97 ↓ % | 279.03 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 118.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4274 | -0.33 ↓ % | 0.14 ↑ % | 4.24 ↑ % | 87.89 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.88 | -0.32 ↓ % | 0.28 ↑ % | 2.22 ↑ % | 85.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.04 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.56 | -0.48 ↓ % | -0.29 ↓ % | 0.48 ↑ % | 49.25 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319383700 | -0.02 ↓ % | 1.12 ↑ % | 2.99 ↑ % | 31.46 Billion Dollars | 660.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946435518 | -0.34 ↓ % | -0.33 ↓ % | 0.22 ↑ % | 16.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.50 ↓ % | -3.82 ↓ % | -8.35 ↓ % | 10.13 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.87 ↑ % | 2.50 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.13 | 0.15 ↑ % | 1.13 ↑ % | 1.84 ↑ % | 8.95 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468731431 | -0.60 ↓ % | -0.14 ↓ % | 1.51 ↑ % | 8.93 Billion Dollars | 457.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.58 | 0.83 ↑ % | 5.88 ↑ % | 6.62 ↑ % | 6.91 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.368 | -0.39 ↓ % | 0.88 ↑ % | 3.38 ↑ % | 6.81 Billion Dollars | 565.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786321154 | 0.29 ↑ % | 4.47 ↑ % | 14.67 ↑ % | 5.93 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519599622 | 0.10 ↑ % | -2.42 ↓ % | 2.38 ↑ % | 5.83 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.284 | 2.40 ↑ % | 19.34 ↑ % | 48.94 ↑ % | 5.54 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.10 | -0.26 ↓ % | 0.69 ↑ % | -9.94 ↓ % | 5.29 Billion Dollars | 455.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.80 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.01 ↓ % | 0.17 ↑ % | 1.02 ↑ % | 4.26 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 945.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.355 | -0.20 ↓ % | 1.41 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899256481 | -0.03 ↓ % | 0.68 ↑ % | 4.71 ↑ % | 3.90 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9418 | -0.36 ↓ % | -0.16 ↓ % | 0.25 ↑ % | 3.72 Billion Dollars | 359.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060384 | -0.64 ↓ % | 0.37 ↑ % | 2.46 ↑ % | 3.56 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3666 | -0.44 ↓ % | 3.15 ↑ % | -1.52 ↓ % | 3.40 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697935133 | -0.33 ↓ % | -0.22 ↓ % | 0.36 ↑ % | 3.04 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.55 | 0.11 ↑ % | -0.84 ↓ % | 0.60 ↑ % | 2.66 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.58 | -0.16 ↓ % | -1.75 ↓ % | -2.22 ↓ % | 2.63 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788472688 | -0.31 ↓ % | 0.75 ↑ % | -3.03 ↓ % | 2.50 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,707.09 | -0.13 ↓ % | -1.79 ↓ % | -2.41 ↓ % | 2.29 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2739 | -0.13 ↓ % | 0.03 ↑ % | 9.79 ↑ % | 2.14 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6313 | -0.45 ↓ % | -1.49 ↓ % | -4.89 ↓ % | 2.07 Billion Dollars | 833.18 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.47 ↓ % | -0.34 ↓ % | 3.10 ↑ % | 2.06 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789456347 | -0.89 ↓ % | -1.04 ↓ % | 5.88 ↑ % | 1.83 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3702 | -0.70 ↓ % | 0.89 ↑ % | 0.15 ↑ % | 1.77 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.47 | -0.29 ↓ % | -0.03 ↓ % | -2.68 ↓ % | 1.75 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677609810 | -0.15 ↓ % | -3.16 ↓ % | 0.76 ↑ % | 1.71 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6755 | -0.14 ↓ % | -0.62 ↓ % | 0.45 ↑ % | 1.67 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037602 | -0.81 ↓ % | -0.43 ↓ % | 3.23 ↑ % | 1.56 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 471.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.94 | -0.09 ↓ % | 3.41 ↑ % | -7.17 ↓ % | 1.42 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.456 | -0.53 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8937 | 0.07 ↑ % | 0.11 ↑ % | -0.81 ↓ % | 1.32 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | -0.81 ↓ % | -0.28 ↓ % | -0.07 ↓ % | 1.31 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563393237 | -0.44 ↓ % | 0.90 ↑ % | 1.37 ↑ % | 1.25 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.09 ↓ % | -1.27 ↓ % | 1.17 ↑ % | 1.14 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.48 | 0.62 ↑ % | -12.92 ↓ % | 22.10 ↑ % | 1.04 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 332.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935877107 | -0.23 ↓ % | -1.08 ↓ % | 11.63 ↑ % | 994.80 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119210332 | 0.13 ↑ % | -2.26 ↓ % | 16.73 ↑ % | 980.36 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347007614 | -0.06 ↓ % | -0.83 ↓ % | 7.02 ↑ % | 950.10 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7844 | -0.18 ↓ % | -0.01 ↓ % | -4.37 ↓ % | 925.64 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033567364 | -0.40 ↓ % | 0.39 ↑ % | -3.82 ↓ % | 920.37 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8152 | -0.49 ↓ % | 0.82 ↑ % | 3.40 ↑ % | 915.33 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.90 | -0.50 ↓ % | -2.79 ↓ % | -2.89 ↓ % | 880.14 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2620001754 | -0.34 ↓ % | -0.98 ↓ % | -14.04 ↓ % | 860.96 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.228 | -0.33 ↓ % | 0.30 ↑ % | 5.99 ↑ % | 832.48 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9707 | -0.08 ↓ % | 1.20 ↑ % | 12.85 ↑ % | 804.78 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257191119 | -1.22 ↓ % | -2.43 ↓ % | 12.64 ↑ % | 759.45 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9298 | -0.81 ↓ % | -1.04 ↓ % | 7.64 ↑ % | 749.92 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9213 | -0.68 ↓ % | -0.18 ↓ % | 3.23 ↑ % | 712.12 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080807839 | -0.05 ↓ % | -0.13 ↓ % | 0.53 ↑ % | 692.80 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0808312573 | 0.15 ↑ % | 8.72 ↑ % | 3.96 ↑ % | 690.60 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.843 | -0.71 ↓ % | -1.16 ↓ % | 1.33 ↑ % | 660.96 Million Dollars | 191.72 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368750611 | -0.22 ↓ % | 3.20 ↑ % | 4.53 ↑ % | 612.40 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071003914 | -0.64 ↓ % | -0.45 ↓ % | 2.38 ↑ % | 610.53 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018306558 | -0.51 ↓ % | 0.50 ↑ % | -1.64 ↓ % | 607.95 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700700363 | -1.28 ↓ % | -0.25 ↓ % | 2.37 ↑ % | 603.89 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298666797 | -0.82 ↓ % | -1.38 ↓ % | -3.57 ↓ % | 595.71 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268455949 | 0.30 ↑ % | 5.13 ↑ % | 3.14 ↑ % | 590.39 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9085 | -0.31 ↓ % | 0.99 ↑ % | 1.34 ↑ % | 587.04 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061178 | -0.77 ↓ % | 0.50 ↑ % | 3.75 ↑ % | 538.33 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6131 | -1.15 ↓ % | 4.41 ↑ % | -16.90 ↓ % | 510.95 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5382 | -0.02 ↓ % | 0.42 ↑ % | -3.33 ↓ % | 503.92 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6864 | 0.01 ↑ % | -4.05 ↓ % | 4.59 ↑ % | 499.19 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.65 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470484903 | -0.45 ↓ % | 2.88 ↑ % | 27.57 ↑ % | 485.35 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3788 | -1.45 ↓ % | 0.00 ↓ % | 43.27 ↑ % | 482.58 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076545258 | -0.30 ↓ % | 2.26 ↑ % | 10.97 ↑ % | 481.17 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 86 | 0.2088894289 | -0.50 ↓ % | -1.62 ↓ % | -8.84 ↓ % | 471.84 Million Dollars | 136.87 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4633869789 | -1.24 ↓ % | 2.39 ↑ % | 49.13 ↑ % | 463.39 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.86 | -2.49 ↓ % | 4.83 ↑ % | -7.91 ↓ % | 454.29 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6812 | -0.51 ↓ % | -1.44 ↓ % | 0.43 ↑ % | 447.09 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1748 | 0.03 ↑ % | -0.28 ↓ % | -0.41 ↓ % | 428.92 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.333 | -1.39 ↓ % | -0.41 ↓ % | 6.97 ↑ % | 428.01 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 418.52 Million Dollars | 270.32 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2227061597 | -0.20 ↓ % | -1.12 ↓ % | 0.66 ↑ % | 404.12 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3646048155 | -0.49 ↓ % | -0.86 ↓ % | 4.33 ↑ % | 394.60 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564052197 | -0.18 ↓ % | 0.66 ↑ % | 2.61 ↑ % | 393.46 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322117977 | -0.50 ↓ % | -0.64 ↓ % | -7.15 ↓ % | 380.91 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4504314827 | -0.58 ↓ % | -2.43 ↓ % | 5.19 ↑ % | 374.74 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184822050 | -0.02 ↓ % | 1.54 ↑ % | 2.68 ↑ % | 355.48 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3804786492 | -0.18 ↓ % | -1.62 ↓ % | 2.34 ↑ % | 350.86 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1748084344 | 0.41 ↑ % | 6.18 ↑ % | 19.00 ↑ % | 349.62 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
