Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,046.45 | -0.31 ↓ % | 1.19 ↑ % | 1.82 ↑ % | 1,522.37 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.23 | -0.40 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 278.46 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 187.96 Billion Dollars | 120.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4334 | -0.24 ↓ % | 0.60 ↑ % | 4.54 ↑ % | 88.26 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.63 | -0.32 ↓ % | 0.93 ↑ % | 2.47 ↑ % | 85.13 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.25 Billion Dollars | 55.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -0.48 ↓ % | 0.07 ↑ % | -0.82 ↓ % | 49.17 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296287071 | 0.13 ↑ % | 0.30 ↑ % | 2.54 ↑ % | 31.24 Billion Dollars | 660.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949564755 | -0.38 ↓ % | 0.14 ↑ % | 0.65 ↑ % | 14.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.74 | 0.09 ↑ % | -1.33 ↓ % | -9.46 ↓ % | 10.40 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 1.85 ↑ % | 2.65 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485568733 | -0.55 ↓ % | 0.56 ↑ % | 2.01 ↑ % | 8.99 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.91 | -0.28 ↓ % | 0.43 ↑ % | 0.83 ↑ % | 8.89 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.71 | -0.07 ↓ % | 5.77 ↑ % | 4.87 ↑ % | 6.82 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.381 | -0.43 ↓ % | 1.34 ↑ % | 2.64 ↑ % | 6.82 Billion Dollars | 561.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795565085 | -0.66 ↓ % | 6.39 ↑ % | 15.34 ↑ % | 5.96 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493373622 | 0.16 ↑ % | -3.32 ↓ % | -3.31 ↓ % | 5.73 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.259 | 3.02 ↑ % | 28.47 ↑ % | 51.14 ↑ % | 5.51 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.79 | -0.75 ↓ % | 6.06 ↑ % | -12.41 ↓ % | 5.44 Billion Dollars | 459.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.92 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.09 ↓ % | 0.59 ↑ % | 1.56 ↑ % | 4.27 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 939.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | -0.17 ↓ % | 1.04 ↑ % | -0.24 ↓ % | 4.04 Billion Dollars | 310.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904025610 | -0.65 ↓ % | 1.82 ↑ % | 4.69 ↑ % | 3.92 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9479 | -0.53 ↓ % | 0.24 ↑ % | 0.17 ↑ % | 3.75 Billion Dollars | 368.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060737 | -0.37 ↓ % | 0.96 ↑ % | 2.68 ↑ % | 3.58 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3743 | 0.24 ↑ % | 4.31 ↑ % | -3.67 ↓ % | 3.42 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701177245 | -0.22 ↓ % | 0.61 ↑ % | -0.69 ↓ % | 3.05 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.25 | -0.39 ↓ % | 1.22 ↑ % | -1.10 ↓ % | 2.67 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,755.83 | -0.46 ↓ % | -0.79 ↓ % | -0.09 ↓ % | 2.66 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791376685 | -0.37 ↓ % | 1.53 ↑ % | -4.40 ↓ % | 2.51 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,758.65 | -0.46 ↓ % | -0.85 ↓ % | -0.23 ↓ % | 2.31 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2721 | -0.82 ↓ % | 0.79 ↑ % | 8.24 ↑ % | 2.14 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6392 | -0.70 ↓ % | 3.07 ↑ % | -4.76 ↓ % | 2.10 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -0.74 ↓ % | -0.72 ↓ % | 2.43 ↑ % | 2.07 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800027547 | -0.68 ↓ % | 0.13 ↑ % | 6.94 ↑ % | 1.86 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3708 | -1.36 ↓ % | 0.91 ↑ % | -2.58 ↓ % | 1.77 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.53 | -0.33 ↓ % | 0.35 ↑ % | -3.49 ↓ % | 1.75 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683631358 | 0.25 ↑ % | -3.03 ↓ % | 1.75 ↑ % | 1.72 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.42 ↓ % | 0.85 ↑ % | -0.75 ↓ % | 1.70 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037664 | -0.53 ↓ % | 0.10 ↑ % | 2.12 ↑ % | 1.56 Billion Dollars | 401.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 1.44 Billion Dollars | 560.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.43 | -0.55 ↓ % | 1.06 ↑ % | -8.87 ↓ % | 1.41 Billion Dollars | 619.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -1.05 ↓ % | 0.49 ↑ % | -0.81 ↓ % | 1.36 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.33 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8980 | -0.11 ↓ % | 0.07 ↑ % | -0.73 ↓ % | 1.33 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | -0.59 ↓ % | -0.22 ↓ % | 0.00 ↓ % | 1.32 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574998108 | -0.60 ↓ % | 1.18 ↑ % | 0.63 ↑ % | 1.25 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | -0.58 ↓ % | -1.04 ↓ % | -0.60 ↓ % | 1.15 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.28 | -4.51 ↓ % | -10.95 ↓ % | 30.68 ↑ % | 1.11 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931856621 | -0.17 ↓ % | 1.45 ↑ % | 11.48 ↑ % | 990.52 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113321414 | -1.25 ↓ % | -5.16 ↓ % | 15.29 ↑ % | 975.20 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349505756 | -0.40 ↓ % | 0.48 ↑ % | 7.09 ↑ % | 956.92 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7840 | -0.54 ↓ % | 0.15 ↑ % | -5.01 ↓ % | 925.46 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038784788 | -0.50 ↓ % | 0.54 ↑ % | -5.70 ↓ % | 925.01 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7903 | -1.38 ↓ % | 0.07 ↑ % | 0.96 ↑ % | 902.77 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.96 | -0.72 ↓ % | -0.61 ↓ % | -2.65 ↓ % | 892.84 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625558128 | -0.50 ↓ % | -1.04 ↓ % | -16.72 ↓ % | 862.79 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.243 | -0.39 ↓ % | 0.34 ↑ % | 6.22 ↑ % | 834.30 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9483 | -0.60 ↓ % | -0.76 ↓ % | 8.62 ↑ % | 795.62 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1253543469 | -0.57 ↓ % | -2.18 ↓ % | 12.61 ↑ % | 757.24 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9351 | -0.62 ↓ % | 0.14 ↑ % | 8.85 ↑ % | 754.23 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9252 | -0.60 ↓ % | -0.02 ↓ % | 2.44 ↑ % | 715.06 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080881886 | -0.75 ↓ % | 0.14 ↑ % | -0.41 ↓ % | 693.43 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0802043332 | 1.17 ↑ % | 10.85 ↑ % | 3.03 ↑ % | 685.25 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.860 | -0.68 ↓ % | 0.47 ↑ % | 0.85 ↑ % | 664.91 Million Dollars | 209.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071227252 | -1.05 ↓ % | 0.39 ↑ % | 2.65 ↑ % | 612.45 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0368964123 | -0.33 ↓ % | 3.15 ↑ % | 3.30 ↑ % | 612.75 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018368053 | -0.72 ↓ % | 0.74 ↑ % | -4.98 ↓ % | 610.00 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302759918 | 0.04 ↑ % | -2.96 ↓ % | -3.17 ↓ % | 603.87 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695287451 | -0.86 ↓ % | -1.01 ↓ % | -0.67 ↓ % | 601.97 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269498017 | -0.42 ↓ % | 5.64 ↑ % | 0.38 ↑ % | 592.53 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | -0.92 ↓ % | -0.34 ↓ % | -0.87 ↓ % | 575.96 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061493 | -0.77 ↓ % | 0.75 ↑ % | 3.92 ↑ % | 541.10 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6134 | -1.14 ↓ % | 2.57 ↑ % | -19.41 ↓ % | 511.01 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6916 | -1.19 ↓ % | -1.36 ↓ % | -7.32 ↓ % | 502.98 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5328 | -0.56 ↓ % | 0.23 ↑ % | -3.52 ↓ % | 502.18 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4999718227 | -2.02 ↓ % | 12.20 ↑ % | 43.57 ↑ % | 499.97 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.76 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472955935 | -1.15 ↓ % | 6.44 ↑ % | 29.49 ↑ % | 487.88 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077112533 | -1.35 ↓ % | 3.78 ↑ % | 8.34 ↑ % | 484.73 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 86 | 0.2108593802 | -1.26 ↓ % | -0.97 ↓ % | -9.46 ↓ % | 476.29 Million Dollars | 136.78 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3319 | -0.47 ↓ % | -4.41 ↓ % | 38.24 ↑ % | 466.17 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.74 ↓ % | -1.16 ↓ % | 0.16 ↑ % | 449.84 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.14 | 0.18 ↑ % | 3.33 ↑ % | -13.60 ↓ % | 445.05 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.454 | -1.01 ↓ % | 3.27 ↑ % | -0.20 ↓ % | 433.54 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1762 | -0.07 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 427.21 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 418.60 Million Dollars | 268.03 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6508 | -2.50 ↓ % | 138.57 ↑ % | -88.86 ↓ % | 409.48 Million Dollars | 646.65 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2237223176 | -0.67 ↓ % | -0.24 ↓ % | 0.55 ↑ % | 405.97 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3655543125 | -0.44 ↓ % | 0.03 ↑ % | 4.54 ↑ % | 395.62 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0332230483 | -0.68 ↓ % | 3.02 ↑ % | -9.75 ↓ % | 392.87 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0561947860 | -0.58 ↓ % | 1.04 ↑ % | 1.45 ↑ % | 391.99 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4547541929 | -0.95 ↓ % | -1.49 ↓ % | 3.36 ↑ % | 378.34 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3860019255 | -0.67 ↓ % | -2.46 ↓ % | 1.42 ↑ % | 355.95 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182634139 | -0.22 ↓ % | 1.21 ↑ % | 0.98 ↑ % | 351.27 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
