Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,185.74 | -0.13 ↓ % | -0.15 ↓ % | 6.10 ↑ % | 1,505.10 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.61 | -0.33 ↓ % | -0.53 ↓ % | 5.51 ↑ % | 278.51 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 187.26 Billion Dollars | 117.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4143 | -0.53 ↓ % | -0.67 ↓ % | 6.64 ↑ % | 87.08 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.32 | -0.15 ↓ % | 0.89 ↑ % | 4.71 ↑ % | 84.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.17 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | -0.36 ↓ % | 0.05 ↑ % | 3.76 ↑ % | 48.89 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301896178 | -0.15 ↓ % | -0.29 ↓ % | 2.64 ↑ % | 31.29 Billion Dollars | 999.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945703737 | -0.15 ↓ % | 0.60 ↑ % | 4.04 ↑ % | 14.56 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.08 ↓ % | -4.83 ↓ % | -1.51 ↓ % | 10.48 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.06 ↓ % | 0.32 ↑ % | 0.54 ↑ % | 9.37 Billion Dollars | 597.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466973214 | -0.47 ↓ % | 0.23 ↑ % | 3.64 ↑ % | 8.93 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.99 | -0.28 ↓ % | 0.34 ↑ % | 3.49 ↑ % | 8.83 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.217 | -0.80 ↓ % | 0.59 ↑ % | 5.75 ↑ % | 6.70 Billion Dollars | 626.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.74 | 0.23 ↑ % | -0.17 ↓ % | 2.21 ↑ % | 6.53 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1537330097 | 0.79 ↑ % | 4.38 ↑ % | 3.28 ↑ % | 5.90 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686884064 | -0.51 ↓ % | 0.10 ↑ % | 10.40 ↑ % | 5.60 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 399.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.06 | -0.14 ↓ % | -4.55 ↓ % | -14.48 ↓ % | 5.18 Billion Dollars | 620.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.512 | 2.46 ↑ % | 2.84 ↑ % | 26.64 ↑ % | 4.54 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | -0.23 ↓ % | 0.01 ↑ % | 4.06 ↑ % | 4.24 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 370.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.202 | -0.41 ↓ % | 0.02 ↑ % | 2.12 ↑ % | 3.97 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888160754 | -0.29 ↓ % | 1.42 ↑ % | 4.72 ↑ % | 3.85 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9414 | -0.22 ↓ % | -0.45 ↓ % | 4.43 ↑ % | 3.72 Billion Dollars | 465.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060038 | -0.17 ↓ % | 0.19 ↑ % | 4.16 ↑ % | 3.54 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | -0.08 ↓ % | 0.22 ↑ % | -7.84 ↓ % | 3.24 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695974623 | -0.01 ↓ % | 0.31 ↑ % | 1.87 ↑ % | 3.03 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,773.95 | 0.00 ↑ % | -0.05 ↓ % | 1.59 ↑ % | 2.67 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.86 | -0.66 ↓ % | -1.19 ↓ % | -6.26 ↓ % | 2.65 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776149869 | -0.43 ↓ % | -1.18 ↓ % | -2.57 ↓ % | 2.47 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.91 | 0.00 ↑ % | 0.04 ↑ % | 1.50 ↑ % | 2.36 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.29 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2558 | -0.51 ↓ % | -0.41 ↓ % | 8.51 ↑ % | 2.11 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.260 | -0.60 ↓ % | -0.86 ↓ % | 8.15 ↑ % | 2.08 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6210 | -0.60 ↓ % | -4.92 ↓ % | -6.38 ↓ % | 2.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806840133 | 0.29 ↑ % | 7.19 ↑ % | 11.69 ↑ % | 1.87 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1721360841 | -0.09 ↓ % | 0.46 ↑ % | 3.91 ↑ % | 1.75 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.18 | -0.18 ↓ % | -0.64 ↓ % | 0.46 ↑ % | 1.75 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3497 | -0.38 ↓ % | 0.23 ↑ % | -1.79 ↓ % | 1.75 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6776 | -0.22 ↓ % | 0.96 ↑ % | 2.62 ↑ % | 1.68 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037602 | -0.29 ↓ % | 0.99 ↑ % | 8.18 ↑ % | 1.56 Billion Dollars | 483.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 474.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.43 | -1.80 ↓ % | -4.51 ↓ % | -4.64 ↓ % | 1.38 Billion Dollars | 670.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.11 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | -0.39 ↓ % | -0.32 ↓ % | 0.54 ↑ % | 1.34 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8860 | -0.05 ↓ % | 0.77 ↑ % | 0.07 ↑ % | 1.32 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.415 | -0.12 ↓ % | 0.74 ↑ % | 2.93 ↑ % | 1.32 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.13 | 1.01 ↑ % | 2.63 ↑ % | 50.04 ↑ % | 1.27 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2529089362 | -0.53 ↓ % | -0.50 ↓ % | 2.54 ↑ % | 1.23 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.569 | 0.24 ↑ % | 0.79 ↑ % | 3.01 ↑ % | 1.15 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1145281282 | -0.44 ↓ % | -3.34 ↓ % | 24.85 ↑ % | 1.00 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905562182 | -0.56 ↓ % | 1.59 ↑ % | 9.99 ↑ % | 962.52 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343711922 | -0.09 ↓ % | 0.27 ↑ % | 8.29 ↑ % | 940.96 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7667 | -0.52 ↓ % | -0.25 ↓ % | -4.70 ↓ % | 916.48 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1024446134 | -0.23 ↓ % | -2.10 ↓ % | 0.33 ↑ % | 912.22 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7814 | -0.24 ↓ % | 0.84 ↑ % | 3.17 ↑ % | 897.97 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.93 | 0.20 ↑ % | 0.62 ↑ % | -0.42 ↓ % | 892.50 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2633492399 | -0.11 ↓ % | 0.43 ↑ % | -10.46 ↓ % | 864.18 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.196 | -0.69 ↓ % | 0.80 ↑ % | 8.41 ↑ % | 828.79 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9628 | 0.16 ↑ % | -1.51 ↓ % | 14.57 ↑ % | 801.54 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271613099 | -0.37 ↓ % | 1.45 ↑ % | 14.76 ↑ % | 768.16 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9312 | -0.81 ↓ % | -0.20 ↓ % | 13.20 ↑ % | 750.96 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9234 | -0.32 ↓ % | 0.24 ↑ % | 7.17 ↑ % | 713.63 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080129692 | -0.21 ↓ % | -1.41 ↓ % | 3.91 ↑ % | 686.89 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.08 ↓ % | 0.23 ↑ % | 1.45 ↑ % | 660.84 Million Dollars | 212.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0734296196 | -0.26 ↓ % | 3.28 ↑ % | -6.68 ↓ % | 627.37 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0309607493 | 0.91 ↑ % | 3.17 ↑ % | -0.43 ↓ % | 617.52 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070633140 | -0.42 ↓ % | -0.18 ↓ % | 4.47 ↑ % | 607.34 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1706563788 | -0.07 ↓ % | -2.50 ↓ % | 4.72 ↑ % | 605.97 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018134049 | -0.32 ↓ % | -1.18 ↓ % | 1.56 ↑ % | 602.23 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356516264 | 0.20 ↑ % | -3.85 ↓ % | -7.98 ↓ % | 592.08 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8908 | -0.09 ↓ % | 0.01 ↑ % | 3.26 ↑ % | 575.57 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253486022 | 0.32 ↑ % | -0.85 ↓ % | -13.63 ↓ % | 556.51 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060869 | -0.19 ↓ % | 1.67 ↑ % | 8.37 ↑ % | 535.62 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.6999 | -2.71 ↓ % | 6.22 ↑ % | -11.37 ↓ % | 509.01 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5247 | -0.17 ↓ % | -0.24 ↓ % | 1.68 ↑ % | 499.52 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4055 | 4.18 ↑ % | 17.25 ↑ % | 61.79 ↑ % | 491.92 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5498 | 0.92 ↑ % | -0.10 ↓ % | -20.44 ↓ % | 490.58 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 84 | 0.2094465618 | 0.20 ↑ % | -2.65 ↓ % | -7.84 ↓ % | 473.10 Million Dollars | 143.28 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4607165246 | 3.36 ↑ % | 16.33 ↑ % | 136.20 ↑ % | 460.72 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0445401844 | 2.08 ↑ % | 9.84 ↑ % | 23.91 ↑ % | 459.36 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072856183 | 0.20 ↑ % | 2.01 ↑ % | 12.74 ↑ % | 457.98 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.36 ↓ % | 0.25 ↑ % | 6.70 ↑ % | 451.52 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.27 | -0.05 ↓ % | -0.69 ↓ % | -16.64 ↓ % | 434.06 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↑ % | 0.13 ↑ % | 0.58 ↑ % | 428.66 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.174 | 0.00 ↓ % | -0.56 ↓ % | 10.98 ↑ % | 418.97 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 415.55 Million Dollars | 279.67 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2232670321 | 0.00 ↑ % | -1.25 ↓ % | 4.64 ↑ % | 405.14 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3635781005 | 0.20 ↑ % | 1.13 ↑ % | 6.28 ↑ % | 393.45 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553640751 | -0.24 ↓ % | 0.47 ↑ % | 1.58 ↑ % | 386.20 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4587166481 | -1.46 ↓ % | -3.18 ↓ % | 13.14 ↑ % | 381.64 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0311593121 | 0.41 ↑ % | -3.17 ↓ % | -7.27 ↓ % | 368.46 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3836969367 | 0.36 ↑ % | 1.35 ↑ % | 8.23 ↑ % | 353.85 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3889867211 | 0.05 ↑ % | -1.98 ↓ % | 32.49 ↑ % | 352.80 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180808091 | -0.29 ↓ % | -1.61 ↓ % | 0.77 ↑ % | 347.75 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
