Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,618.94 | -0.14 ↓ % | 0.50 ↑ % | -3.43 ↓ % | 1,255.34 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.15 | -0.38 ↓ % | 0.98 ↑ % | -5.98 ↓ % | 200.96 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 52.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.52 | -0.08 ↓ % | 0.91 ↑ % | -4.06 ↓ % | 77.71 Billion Dollars | 927.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.06 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0974 | -0.32 ↓ % | -0.48 ↓ % | -8.24 ↓ % | 68.10 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.24 | -0.18 ↓ % | 0.62 ↑ % | -4.33 ↓ % | 40.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306067825 | 0.15 ↑ % | 0.37 ↑ % | 3.42 ↑ % | 31.36 Billion Dollars | 516.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | -0.12 ↓ % | -0.85 ↓ % | -14.34 ↓ % | 15.80 Billion Dollars | 615.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788394889 | -0.26 ↓ % | -0.14 ↓ % | -8.21 ↓ % | 13.44 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.00 ↑ % | -0.60 ↓ % | -1.88 ↓ % | 8.77 Billion Dollars | 315.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.55 | -0.39 ↓ % | -2.33 ↓ % | -18.81 ↓ % | 6.92 Billion Dollars | 357.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916468359 | -0.03 ↓ % | -0.45 ↓ % | -12.62 ↓ % | 6.49 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.83 | -1.54 ↓ % | 3.75 ↑ % | -5.52 ↓ % | 6.10 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509292751 | 0.07 ↑ % | 0.73 ↑ % | -5.92 ↓ % | 5.87 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.609 | -0.03 ↓ % | 0.98 ↑ % | -7.01 ↓ % | 5.53 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1501717006 | -0.46 ↓ % | -1.44 ↓ % | -11.11 ↓ % | 5.46 Billion Dollars | 399.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.72 Billion Dollars | 873.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | -0.34 ↓ % | -0.82 ↓ % | -3.34 ↓ % | 4.27 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.11 | -0.22 ↓ % | 1.84 ↑ % | -9.66 ↓ % | 3.87 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.845 | -0.11 ↓ % | -0.12 ↓ % | -6.55 ↓ % | 3.75 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768785849 | -0.32 ↓ % | -0.37 ↓ % | -3.97 ↓ % | 3.34 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.06 | -0.17 ↓ % | -2.95 ↓ % | -7.16 ↓ % | 3.25 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6991 | -0.26 ↓ % | 1.96 ↑ % | -11.47 ↓ % | 2.82 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.400 | -0.02 ↓ % | 3.26 ↑ % | -6.20 ↓ % | 2.76 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045557 | -0.07 ↓ % | 0.96 ↑ % | -7.70 ↓ % | 2.68 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562387708 | 0.07 ↑ % | -0.03 ↓ % | -5.40 ↓ % | 2.59 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9521 | -0.11 ↓ % | -1.87 ↓ % | -14.35 ↓ % | 2.54 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,057.36 | -0.22 ↓ % | -1.10 ↓ % | -5.75 ↓ % | 2.49 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.05 | -0.20 ↓ % | 1.10 ↑ % | -12.13 ↓ % | 2.44 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.90 | -0.86 ↓ % | -0.64 ↓ % | 33.33 ↑ % | 1.92 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586357128 | -0.55 ↓ % | 1.90 ↑ % | -3.21 ↓ % | 1.86 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5309 | -0.17 ↓ % | -6.12 ↓ % | -18.30 ↓ % | 1.84 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,062.99 | -0.25 ↓ % | -1.13 ↓ % | -5.87 ↓ % | 1.84 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.896 | -0.14 ↓ % | 2.05 ↑ % | -20.11 ↓ % | 1.80 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5154 | -0.10 ↓ % | 0.45 ↑ % | -6.22 ↓ % | 1.70 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6305 | 0.15 ↑ % | 2.18 ↑ % | -4.74 ↓ % | 1.70 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.97 | 0.23 ↑ % | 0.52 ↑ % | 4.12 ↑ % | 1.64 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9025 | -0.39 ↓ % | 0.88 ↑ % | -10.73 ↓ % | 1.53 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3055826469 | -0.43 ↓ % | -2.48 ↓ % | -17.09 ↓ % | 1.49 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289606429 | -0.09 ↓ % | 0.50 ↑ % | -3.60 ↓ % | 1.39 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553405242 | -0.06 ↓ % | -2.98 ↓ % | -4.46 ↓ % | 1.29 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.08 ↓ % | 1.26 ↑ % | -8.58 ↓ % | 1.21 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7133 | -0.06 ↓ % | -1.02 ↓ % | -5.11 ↓ % | 1.20 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.32 | 0.88 ↑ % | 0.89 ↑ % | -4.37 ↓ % | 1.11 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.041 | -0.32 ↓ % | 0.65 ↑ % | -3.97 ↓ % | 1.11 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026484 | -0.37 ↓ % | -1.80 ↓ % | -9.78 ↓ % | 1.10 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.107 | -0.19 ↓ % | 3.47 ↑ % | -1.77 ↓ % | 957.04 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6682 | -0.76 ↓ % | -4.52 ↓ % | -15.26 ↓ % | 860.00 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6446 | -0.06 ↓ % | -4.01 ↓ % | -14.31 ↓ % | 836.73 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.19 | -0.10 ↓ % | 2.20 ↑ % | -2.07 ↓ % | 835.35 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6046 | -0.42 ↓ % | 2.91 ↑ % | -5.32 ↓ % | 832.43 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343402523 | -0.19 ↓ % | -1.18 ↓ % | 1.05 ↑ % | 819.99 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766430174 | -0.08 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 817.52 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910347948 | -0.15 ↓ % | 0.85 ↑ % | -5.37 ↓ % | 812.70 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285388955 | 0.18 ↑ % | -3.59 ↓ % | -11.34 ↓ % | 785.69 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0837724201 | -0.53 ↓ % | -1.91 ↓ % | -4.00 ↓ % | 778.56 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840301652 | -0.13 ↓ % | 3.27 ↑ % | 2.69 ↑ % | 717.93 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2145380984 | 0.76 ↑ % | 6.68 ↑ % | 10.53 ↑ % | 712.33 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | 0.09 ↑ % | 1.21 ↑ % | -1.20 ↓ % | 711.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7056 | -0.15 ↓ % | -0.12 ↓ % | 4.93 ↑ % | 705.63 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.281 | -2.84 ↓ % | 33.75 ↑ % | 17.97 ↑ % | 657.04 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -0.55 ↓ % | -5.92 ↓ % | -17.91 ↓ % | 621.97 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7763 | 0.13 ↑ % | 3.32 ↑ % | -4.03 ↓ % | 614.06 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291077831 | 0.02 ↑ % | 0.05 ↑ % | -3.50 ↓ % | 611.52 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069794417 | -0.41 ↓ % | -1.27 ↓ % | -8.54 ↓ % | 604.26 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6417 | -0.77 ↓ % | 2.35 ↑ % | -2.88 ↓ % | 534.08 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311838931 | 1.42 ↑ % | -3.62 ↓ % | -0.16 ↓ % | 517.88 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7713 | 0.07 ↑ % | 1.88 ↑ % | -6.84 ↓ % | 498.38 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783229127 | -0.14 ↓ % | 0.86 ↑ % | -9.22 ↓ % | 498.36 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5134 | -1.29 ↓ % | -2.17 ↓ % | 2.84 ↑ % | 489.50 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014054062 | 0.07 ↑ % | 1.58 ↑ % | -5.11 ↓ % | 485.50 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.66 | 0.03 ↑ % | 4.10 ↑ % | -4.27 ↓ % | 454.51 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.488 | -0.49 ↓ % | -2.10 ↓ % | -16.87 ↓ % | 448.70 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3286 | -0.27 ↓ % | 0.47 ↑ % | -4.77 ↓ % | 430.00 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | 0.03 ↑ % | -0.47 ↓ % | -2.14 ↓ % | 428.27 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7331 | -0.72 ↓ % | 0.11 ↑ % | -8.19 ↓ % | 411.45 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046373206 | -0.31 ↓ % | -0.95 ↓ % | -8.01 ↓ % | 398.74 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 87 | 0.1737956634 | -0.56 ↓ % | 1.10 ↑ % | -15.51 ↓ % | 392.59 Million Dollars | 100.35 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062222927 | -0.14 ↓ % | -1.00 ↓ % | -12.58 ↓ % | 391.14 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5595 | 0.13 ↑ % | 1.43 ↑ % | -12.43 ↓ % | 389.87 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043705 | -0.23 ↓ % | -0.13 ↓ % | -7.57 ↓ % | 384.58 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527859906 | 0.26 ↑ % | 1.02 ↑ % | -2.81 ↓ % | 381.00 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5659 | -0.07 ↓ % | 0.80 ↑ % | -8.67 ↓ % | 371.87 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 351.60 Million Dollars | 186.67 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000628658 | -0.70 ↓ % | -2.33 ↓ % | -14.18 ↓ % | 346.80 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3734123557 | 0.32 ↑ % | -0.76 ↓ % | -6.95 ↓ % | 343.51 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172659036 | 0.02 ↑ % | -0.09 ↓ % | 1.54 ↑ % | 332.04 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9425 | 0.65 ↑ % | -1.74 ↓ % | -10.32 ↓ % | 332.29 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6715 | 0.11 ↑ % | 1.99 ↑ % | -10.56 ↓ % | 326.81 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3488043165 | -0.47 ↓ % | -0.10 ↓ % | -20.26 ↓ % | 324.73 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3457994468 | -0.37 ↓ % | 7.38 ↑ % | 2.70 ↑ % | 320.68 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
