Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,772.67 | 0.18 ↑ % | 0.36 ↑ % | -7.33 ↓ % | 1,198.43 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.34 | 0.32 ↑ % | 0.79 ↑ % | -8.95 ↓ % | 190.72 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 65.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.21 | 0.32 ↑ % | 0.03 ↑ % | -6.81 ↓ % | 74.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.66 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | -0.18 ↓ % | 0.15 ↑ % | -7.95 ↓ % | 65.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.44 ↓ % | 3.10 ↑ % | 1.22 ↑ % | 42.69 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224182223 | -0.11 ↓ % | -0.22 ↓ % | -2.78 ↓ % | 30.58 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.39 | -0.46 ↓ % | 3.13 ↑ % | -4.35 ↓ % | 16.29 Billion Dollars | 526.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723525469 | -0.49 ↓ % | -1.04 ↓ % | -13.00 ↓ % | 12.34 Billion Dollars | 595.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.00 ↓ % | -0.39 ↓ % | -1.68 ↓ % | 8.65 Billion Dollars | 225.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.02 | -0.85 ↓ % | -0.35 ↓ % | -14.16 ↓ % | 6.48 Billion Dollars | 410.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1734187227 | 0.07 ↑ % | 1.60 ↑ % | -15.95 ↓ % | 5.89 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.63 | 0.00 ↑ % | -1.99 ↓ % | -6.50 ↓ % | 5.77 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1449480573 | 0.12 ↑ % | -3.88 ↓ % | -3.39 ↓ % | 5.64 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | -0.09 ↓ % | 0.91 ↑ % | -8.33 ↓ % | 5.31 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449238426 | -0.16 ↓ % | 1.04 ↑ % | -8.80 ↓ % | 5.28 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6095 | -0.57 ↓ % | 3.98 ↑ % | -3.79 ↓ % | 4.35 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.34 | 0.24 ↑ % | 2.72 ↑ % | -1.18 ↓ % | 3.94 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.26 ↓ % | -0.74 ↓ % | -5.57 ↓ % | 3.28 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709058080 | -0.51 ↓ % | 0.43 ↑ % | -10.56 ↓ % | 3.08 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.664 | 0.63 ↑ % | 6.02 ↑ % | 5.97 ↑ % | 2.88 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6915 | -0.08 ↓ % | 1.56 ↑ % | -3.73 ↓ % | 2.79 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042240 | 0.22 ↑ % | 1.62 ↑ % | -9.57 ↓ % | 2.49 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538913418 | -0.01 ↓ % | -0.40 ↓ % | -8.60 ↓ % | 2.48 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.42 | -0.01 ↓ % | -1.31 ↓ % | -3.74 ↓ % | 2.46 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8468 | 0.46 ↑ % | -0.60 ↓ % | -12.84 ↓ % | 2.40 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.28 | 0.34 ↑ % | -1.52 ↓ % | -11.05 ↓ % | 2.26 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0576942156 | -0.26 ↓ % | -0.24 ↓ % | -0.90 ↓ % | 1.83 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.942 | -0.58 ↓ % | 1.14 ↑ % | -3.28 ↓ % | 1.83 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.25 | 0.00 ↓ % | -1.38 ↓ % | -3.88 ↓ % | 1.81 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.49 | -1.38 ↓ % | -4.86 ↓ % | 17.54 ↑ % | 1.80 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.28 ↓ % | 0.56 ↑ % | -2.92 ↓ % | 1.67 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | 0.19 ↑ % | 1.03 ↑ % | -2.36 ↓ % | 1.65 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120982577 | 0.29 ↑ % | 1.33 ↑ % | -5.86 ↓ % | 1.52 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4185162920 | -1.01 ↓ % | -5.02 ↓ % | -34.61 ↓ % | 1.46 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.08 | 0.95 ↑ % | 2.96 ↑ % | 20.85 ↑ % | 1.40 Billion Dollars | 278.77 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4223349469 | -0.05 ↓ % | -0.23 ↓ % | -20.79 ↓ % | 1.39 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8198 | -0.02 ↓ % | 1.52 ↑ % | -14.38 ↓ % | 1.39 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1141060909 | -2.48 ↓ % | -9.67 ↓ % | -15.90 ↓ % | 1.24 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519039129 | 0.70 ↑ % | 4.36 ↑ % | -12.70 ↓ % | 1.21 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 0.01 ↑ % | -0.05 ↓ % | -4.92 ↓ % | 1.19 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6238 | 0.10 ↑ % | -0.49 ↓ % | -7.92 ↓ % | 1.13 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.022 | -0.10 ↓ % | 0.22 ↑ % | -3.79 ↓ % | 1.10 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023405 | -0.10 ↓ % | -1.49 ↓ % | -17.64 ↓ % | 968.44 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.823 | 0.02 ↑ % | 1.28 ↑ % | -5.23 ↓ % | 918.80 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7937 | -0.35 ↓ % | 3.83 ↑ % | -1.38 ↓ % | 912.75 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376567408 | -0.86 ↓ % | 2.73 ↑ % | 4.89 ↑ % | 905.09 Million Dollars | 194.31 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.849 | 1.10 ↑ % | 15.82 ↑ % | 67.01 ↑ % | 820.42 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5623 | -0.18 ↓ % | 2.01 ↑ % | -7.16 ↓ % | 810.50 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.37 | 0.07 ↑ % | 0.62 ↑ % | -7.22 ↓ % | 789.21 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5267 | -0.92 ↓ % | -2.85 ↓ % | -15.26 ↓ % | 787.84 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280849841 | 0.39 ↑ % | 1.45 ↑ % | -4.91 ↓ % | 773.53 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851496508 | -0.56 ↓ % | -1.19 ↓ % | -5.53 ↓ % | 761.27 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705787301 | -0.93 ↓ % | -1.20 ↓ % | -12.88 ↓ % | 753.04 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0861225788 | -0.51 ↓ % | -2.55 ↓ % | 4.15 ↑ % | 735.81 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786773636 | -3.07 ↓ % | 3.76 ↑ % | -17.26 ↓ % | 731.21 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7209 | 3.26 ↑ % | -4.81 ↓ % | 270.20 ↑ % | 724.21 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5403 | -6.25 ↓ % | -25.23 ↓ % | -81.80 ↓ % | 712.32 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132971293 | -0.15 ↓ % | 0.97 ↑ % | 4.05 ↑ % | 708.21 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7044 | -0.44 ↓ % | -0.56 ↓ % | -0.28 ↓ % | 704.37 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.540 | 0.28 ↑ % | -0.35 ↓ % | -2.62 ↓ % | 696.72 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.80 | -1.18 ↓ % | -4.73 ↓ % | -17.05 ↓ % | 602.59 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014464281 | 0.91 ↑ % | -1.78 ↓ % | -3.86 ↓ % | 587.18 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279224169 | 0.41 ↑ % | 0.03 ↑ % | -4.00 ↓ % | 586.65 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7230 | 0.32 ↑ % | 0.65 ↑ % | -10.56 ↓ % | 573.28 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065200867 | -0.15 ↓ % | -2.08 ↓ % | -11.19 ↓ % | 564.77 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310335498 | -0.61 ↓ % | 4.36 ↑ % | -5.12 ↓ % | 515.39 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758088094 | 0.28 ↑ % | 3.35 ↑ % | -10.34 ↓ % | 482.36 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5786 | -0.47 ↓ % | -0.07 ↓ % | -13.46 ↓ % | 481.67 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.724 | -1.05 ↓ % | 3.41 ↑ % | -2.57 ↓ % | 472.29 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7205 | 0.21 ↑ % | 1.51 ↑ % | -8.87 ↓ % | 465.52 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4652541511 | -0.37 ↓ % | -4.10 ↓ % | -13.29 ↓ % | 445.61 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7281 | 1.30 ↑ % | -2.07 ↓ % | 6.49 ↑ % | 432.02 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.00 ↓ % | 0.12 ↑ % | -0.27 ↓ % | 430.55 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3292 | 0.32 ↑ % | -0.99 ↓ % | -2.94 ↓ % | 429.91 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.13 ↓ % | 2.19 ↑ % | -5.24 ↓ % | 420.05 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6677 | -0.29 ↓ % | 2.38 ↑ % | -13.12 ↓ % | 395.94 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 88 | 0.1748477194 | -0.44 ↓ % | 1.48 ↑ % | -4.04 ↓ % | 394.43 Million Dollars | 119.62 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061670728 | -0.25 ↓ % | 0.25 ↑ % | -7.67 ↓ % | 387.66 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044490088 | -0.46 ↓ % | -2.78 ↓ % | -9.70 ↓ % | 382.55 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7612 | -0.75 ↓ % | -8.33 ↓ % | 18.10 ↑ % | 371.89 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042225 | -0.07 ↓ % | 2.10 ↑ % | -8.11 ↓ % | 371.56 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3964819699 | -1.25 ↓ % | 7.58 ↑ % | -1.39 ↓ % | 364.74 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0494096847 | -0.03 ↓ % | 0.14 ↑ % | -9.95 ↓ % | 356.63 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5409 | 0.40 ↑ % | 1.60 ↑ % | -8.79 ↓ % | 355.42 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.09 ↓ % | -0.23 ↓ % | 348.84 Million Dollars | 216.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610551 | -0.64 ↓ % | 0.78 ↑ % | -8.39 ↓ % | 337.51 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168312766 | 0.26 ↑ % | 0.10 ↑ % | -3.52 ↓ % | 323.69 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3480046932 | -2.42 ↓ % | 2.39 ↑ % | -8.14 ↓ % | 323.99 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3456039669 | -0.72 ↓ % | 1.93 ↑ % | -1.33 ↓ % | 320.50 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
