Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,484.94 | -0.22 ↓ % | 0.20 ↑ % | 7.46 ↑ % | 1,631.78 Billion Dollars | 43.93 Billion Dollars | 69,343.68 |
| 2 | Ethereum (ETH) | 2,351.78 | -0.34 ↓ % | -0.94 ↓ % | 3.52 ↑ % | 283.83 Billion Dollars | 22.58 Billion Dollars | 2,001.37 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.53 Billion Dollars | 147.84 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.4256 | -0.17 ↓ % | 1.08 ↑ % | 4.61 ↑ % | 88.10 Billion Dollars | 3.02 Billion Dollars | 1.2132 |
| 5 | BNB (BNB) | 646.56 | -0.34 ↓ % | 2.46 ↑ % | 4.76 ↑ % | 87.15 Billion Dollars | 2.54 Billion Dollars | 550.22 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.21 Billion Dollars | 61.81 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 88.73 | -0.05 ↓ % | 3.88 ↑ % | 6.72 ↑ % | 51.15 Billion Dollars | 5.90 Billion Dollars | 75.51 |
| 8 | TRON (TRX) | 0.3461682338 | 0.60 ↑ % | 0.91 ↑ % | 7.17 ↑ % | 32.81 Billion Dollars | 847.59 Million Dollars | 0.2945891669 |
| 9 | Dogecoin (DOGE) | 0.1127749918 | -0.38 ↓ % | 0.52 ↑ % | 9.91 ↑ % | 19.15 Billion Dollars | 2.90 Billion Dollars | 0.0959715180 |
| 10 | Hyperliquid (HYPE) | 43.49 | -0.07 ↓ % | -1.33 ↓ % | 9.59 ↑ % | 11.09 Billion Dollars | 408.56 Million Dollars | 37.01 |
| 11 | Cardano (ADA) | 0.2661896459 | -0.26 ↓ % | 3.63 ↑ % | 9.24 ↑ % | 9.63 Billion Dollars | 726.11 Million Dollars | 0.2265273887 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.22 ↑ % | 0.10 ↑ % | 9.53 Billion Dollars | 530.64 Thousand Dollar | 8.807 |
| 13 | Zcash (ZEC) | 568.58 | -2.65 ↓ % | 31.30 ↑ % | 77.83 ↑ % | 9.47 Billion Dollars | 1.90 Billion Dollars | 483.86 |
| 14 | Bitcoin Cash (BCH) | 468.90 | 0.44 ↑ % | 3.01 ↑ % | 4.86 ↑ % | 9.39 Billion Dollars | 460.18 Million Dollars | 399.03 |
| 15 | Monero (XMR) | 414.08 | -2.12 ↓ % | 1.73 ↑ % | 10.17 ↑ % | 7.64 Billion Dollars | 219.09 Million Dollars | 352.38 |
| 16 | Chainlink (LINK) | 9.992 | -0.11 ↓ % | 2.93 ↑ % | 9.93 ↑ % | 7.27 Billion Dollars | 879.79 Million Dollars | 8.504 |
| 17 | Toncoin (TON) | 2.356 | 5.44 ↑ % | 31.90 ↑ % | 79.32 ↑ % | 6.31 Billion Dollars | 1.36 Billion Dollars | 2.005 |
| 18 | Canton (CC) | 0.1474954295 | -0.04 ↓ % | -0.40 ↓ % | -2.74 ↓ % | 5.67 Billion Dollars | 18.96 Million Dollars | 0.1255186105 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.92 Million Dollars | 0.8508 |
| 20 | Stellar (XLM) | 0.1603249654 | -0.88 ↓ % | 1.01 ↑ % | 0.18 ↑ % | 5.36 Billion Dollars | 148.35 Million Dollars | 0.1364365455 |
| 21 | MemeCore (M) | 3.617 | -1.25 ↓ % | 4.89 ↑ % | 8.50 ↑ % | 4.70 Billion Dollars | 17.31 Million Dollars | 3.078 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.26 Billion Dollars | 0.8504 |
| 23 | Litecoin (LTC) | 56.95 | -0.11 ↓ % | 2.28 ↑ % | 3.01 ↑ % | 4.39 Billion Dollars | 367.27 Million Dollars | 48.46 |
| 24 | Avalanche (AVAX) | 9.594 | 0.01 ↑ % | 2.15 ↑ % | 5.14 ↑ % | 4.14 Billion Dollars | 329.22 Million Dollars | 8.164 |
| 25 | Hedera (HBAR) | 0.0916093256 | 0.16 ↑ % | 1.98 ↑ % | 3.63 ↑ % | 3.97 Billion Dollars | 92.38 Million Dollars | 0.0779595361 |
| 26 | Sui (SUI) | 0.9873 | -0.17 ↓ % | 2.49 ↑ % | 9.42 ↑ % | 3.95 Billion Dollars | 619.31 Million Dollars | 0.8402 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 62.75 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063655 | -0.15 ↓ % | 1.49 ↑ % | 4.42 ↑ % | 3.75 Billion Dollars | 160.49 Million Dollars | 0.0000054170 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 87.07 Million Dollars | 0.8508 |
| 30 | Bittensor (TAO) | 312.69 | -1.85 ↓ % | 9.40 ↑ % | 24.55 ↑ % | 3.40 Billion Dollars | 541.79 Million Dollars | 266.10 |
| 31 | Cronos (CRO) | 0.0707325304 | -0.15 ↓ % | 1.77 ↑ % | 3.65 ↑ % | 3.08 Billion Dollars | 11.46 Million Dollars | 0.0601933833 |
| 32 | Tether Gold (XAUt) | 4,673.68 | -0.16 ↓ % | 2.67 ↑ % | 2.62 ↑ % | 2.77 Billion Dollars | 281.92 Million Dollars | 3,977.30 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 33.85 Million Dollars | 0.8508 |
| 34 | PAX Gold (PAXG) | 4,675.05 | -0.19 ↓ % | 2.72 ↑ % | 2.74 ↑ % | 2.24 Billion Dollars | 273.60 Million Dollars | 3,978.47 |
| 35 | Mantle (MNT) | 0.6677 | -0.20 ↓ % | 4.01 ↑ % | 7.00 ↑ % | 2.20 Billion Dollars | 47.57 Million Dollars | 0.5682 |
| 36 | Uniswap (UNI) | 3.456 | 0.05 ↑ % | 2.78 ↑ % | 8.50 ↑ % | 2.20 Billion Dollars | 258.65 Million Dollars | 2.941 |
| 37 | Polkadot (DOT) | 1.3030 | 0.02 ↑ % | 2.78 ↑ % | 7.75 ↑ % | 2.19 Billion Dollars | 194.78 Million Dollars | 1.1088 |
| 38 | World Liberty Financial (WLFI) | 0.0674335708 | -1.23 ↓ % | 4.29 ↑ % | 2.06 ↑ % | 2.14 Billion Dollars | 93.39 Million Dollars | 0.0573859688 |
| 39 | NEAR Protocol (NEAR) | 1.4991 | 0.56 ↑ % | 17.51 ↑ % | 13.18 ↑ % | 1.94 Billion Dollars | 386.44 Million Dollars | 1.2757 |
| 40 | Pi (PI) | 0.1820281156 | -1.77 ↓ % | 0.30 ↑ % | -3.58 ↓ % | 1.90 Billion Dollars | 27.30 Million Dollars | 0.1549059264 |
| 41 | Sky (SKY) | 0.0799955437 | -1.30 ↓ % | -1.37 ↓ % | -3.07 ↓ % | 1.86 Billion Dollars | 20.35 Million Dollars | 0.0680762077 |
| 42 | OKB (OKB) | 87.22 | -0.68 ↓ % | 1.83 ↑ % | 6.92 ↑ % | 1.83 Billion Dollars | 47.82 Million Dollars | 74.23 |
| 43 | Aster (ASTER) | 0.6811 | -0.16 ↓ % | 0.72 ↑ % | 3.36 ↑ % | 1.77 Billion Dollars | 240.54 Million Dollars | 0.5796 |
| 44 | Pepe (PEPE) | 0.0000041413 | -0.06 ↓ % | 1.68 ↑ % | 8.05 ↑ % | 1.71 Billion Dollars | 594.53 Million Dollars | 0.0000035242 |
| 45 | Internet Computer (ICP) | 2.909 | 1.33 ↑ % | 16.44 ↑ % | 22.96 ↑ % | 1.61 Billion Dollars | 262.82 Million Dollars | 2.476 |
| 46 | Ondo (ONDO) | 0.3286275245 | 0.20 ↑ % | 3.32 ↑ % | 25.96 ↑ % | 1.60 Billion Dollars | 180.85 Million Dollars | 0.2796620234 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 181.50 Million Dollars | 0.8509 |
| 48 | Bitget Token (BGB) | 2.154 | 0.09 ↑ % | 4.06 ↑ % | 9.82 ↑ % | 1.51 Billion Dollars | 23.53 Million Dollars | 1.8328 |
| 49 | Ethereum Classic (ETC) | 9.353 | -0.15 ↓ % | 5.24 ↑ % | 12.90 ↑ % | 1.46 Billion Dollars | 95.32 Million Dollars | 7.960 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.24 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 41.40 Million Dollars | 0.8508 |
| 51 | Aave (AAVE) | 93.08 | -0.41 ↓ % | -0.25 ↓ % | -1.06 ↓ % | 1.43 Billion Dollars | 350.86 Million Dollars | 79.21 |
| 52 | KuCoin Token (KCS) | 8.450 | -0.39 ↓ % | -0.80 ↓ % | 0.43 ↑ % | 1.14 Billion Dollars | 11.09 Million Dollars | 7.191 |
| 53 | Morpho (MORPHO) | 2.302 | -1.74 ↓ % | 2.05 ↑ % | 16.74 ↑ % | 1.08 Billion Dollars | 29.64 Million Dollars | 1.9590 |
| 54 | Algorand (ALGO) | 0.1192706086 | -1.20 ↓ % | 2.10 ↑ % | 8.18 ↑ % | 1.06 Billion Dollars | 60.54 Million Dollars | 0.1014992879 |
| 55 | Ethena (ENA) | 0.1165103932 | -0.85 ↓ % | 4.59 ↑ % | 13.85 ↑ % | 1.05 Billion Dollars | 220.80 Million Dollars | 0.0991503446 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 147.37 Million Dollars | 0.8509 |
| 57 | POL (prev. MATIC) (POL) | 0.0983272830 | -0.43 ↓ % | 0.63 ↑ % | 8.04 ↑ % | 1.05 Billion Dollars | 54.35 Million Dollars | 0.0836765178 |
| 58 | Render (RENDER) | 1.9580 | 0.92 ↑ % | 3.66 ↑ % | 16.64 ↑ % | 1.02 Billion Dollars | 94.91 Million Dollars | 1.6663 |
| 59 | DeXe (DEXE) | 12.03 | 2.83 ↑ % | 11.21 ↑ % | -0.43 ↓ % | 1.01 Billion Dollars | 19.40 Million Dollars | 10.24 |
| 60 | Kaspa (KAS) | 0.0360887398 | -0.22 ↓ % | 6.04 ↑ % | 11.14 ↑ % | 989.45 Million Dollars | 24.45 Million Dollars | 0.0307115176 |
| 61 | Cosmos (ATOM) | 1.8966 | -2.02 ↓ % | 2.20 ↑ % | -1.47 ↓ % | 961.32 Million Dollars | 74.93 Million Dollars | 1.6140 |
| 62 | Worldcoin (WLD) | 0.2560252829 | 0.45 ↑ % | 5.60 ↑ % | 3.83 ↑ % | 852.20 Million Dollars | 205.50 Million Dollars | 0.2178775157 |
| 63 | Quant (QNT) | 70.53 | -0.87 ↓ % | 3.69 ↑ % | 2.07 ↑ % | 851.46 Million Dollars | 12.23 Million Dollars | 60.02 |
| 64 | GateToken (GT) | 7.416 | -0.35 ↓ % | 1.93 ↑ % | 2.46 ↑ % | 835.20 Million Dollars | 4.03 Million Dollars | 6.311 |
| 65 | Filecoin (FIL) | 1.0658 | 0.35 ↑ % | 11.83 ↑ % | 18.64 ↑ % | 828.16 Million Dollars | 637.31 Million Dollars | 0.9070 |
| 66 | Aptos (APT) | 1.0119 | -0.45 ↓ % | 4.48 ↑ % | 4.44 ↑ % | 816.89 Million Dollars | 181.78 Million Dollars | 0.8611 |
| 67 | SKYAI (SKYAI) | 0.8117 | 1.52 ↑ % | 3.13 ↑ % | 255.13 ↑ % | 811.72 Million Dollars | 188.19 Million Dollars | 0.6908 |
| 68 | Stable (STABLE) | 0.0342888912 | -0.40 ↓ % | 1.15 ↑ % | 3.01 ↑ % | 769.26 Million Dollars | 19.08 Million Dollars | 0.0291798464 |
| 69 | Arbitrum (ARB) | 0.1237572481 | -0.17 ↓ % | 3.90 ↑ % | -0.72 ↓ % | 761.20 Million Dollars | 99.46 Million Dollars | 0.1053174182 |
| 70 | JUST (JST) | 0.0829537113 | -0.51 ↓ % | -3.33 ↓ % | -1.62 ↓ % | 708.74 Million Dollars | 28.41 Million Dollars | 0.0705936083 |
| 71 | Pudgy Penguins (PENGU) | 0.0109308438 | 0.52 ↑ % | -4.05 ↓ % | 12.53 ↑ % | 687.12 Million Dollars | 342.80 Million Dollars | 0.0093021481 |
| 72 | Dash (DASH) | 54.07 | -2.82 ↓ % | 17.67 ↑ % | 57.51 ↑ % | 686.11 Million Dollars | 447.49 Million Dollars | 46.01 |
| 73 | Flare (FLR) | 0.0077630891 | -0.16 ↓ % | 1.91 ↑ % | 3.43 ↑ % | 667.52 Million Dollars | 4.97 Million Dollars | 0.0066063888 |
| 74 | Jupiter (JUP) | 0.1981778315 | -2.63 ↓ % | 3.55 ↑ % | 10.09 ↑ % | 658.32 Million Dollars | 81.06 Million Dollars | 0.1686493346 |
| 75 | VeChain (VET) | 0.0076343025 | 0.19 ↑ % | 4.50 ↑ % | 8.64 ↑ % | 656.44 Million Dollars | 28.81 Million Dollars | 0.0064967914 |
| 76 | Pump.fun (PUMP) | 0.0019684838 | 0.38 ↑ % | 7.43 ↑ % | 12.15 ↑ % | 653.73 Million Dollars | 98.91 Million Dollars | 0.0016751797 |
| 77 | XDC Network (XDC) | 0.0295712415 | -0.14 ↓ % | 1.03 ↑ % | 0.54 ↑ % | 607.65 Million Dollars | 22.99 Million Dollars | 0.0251651265 |
| 78 | Terra Classic (LUNC) | 0.0001071866 | 0.81 ↑ % | -9.12 ↓ % | 59.13 ↑ % | 592.98 Million Dollars | 244.89 Million Dollars | 0.0000912158 |
| 79 | Bonk (BONK) | 0.0000067225 | -0.37 ↓ % | 4.39 ↑ % | 9.46 ↑ % | 591.55 Million Dollars | 122.92 Million Dollars | 0.0000057209 |
| 80 | siren (SIREN) | 0.8162 | 0.50 ↑ % | 8.38 ↑ % | 21.02 ↑ % | 593.24 Million Dollars | 10.02 Million Dollars | 0.6946 |
| 81 | Nexo (NEXO) | 0.9023 | 0.10 ↑ % | -0.64 ↓ % | 2.37 ↑ % | 583.00 Million Dollars | 9.42 Million Dollars | 0.7678 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8583 | 0.48 ↑ % | 6.23 ↑ % | 25.20 ↑ % | 563.39 Million Dollars | 197.30 Million Dollars | 0.7304 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.24 ↓ % | -0.49 ↓ % | -0.46 ↓ % | 548.36 Million Dollars | 297.67 Million Dollars | 2.007 |
| 84 | 0.1997708163 | 0.13 ↑ % | 3.69 ↑ % | 11.13 ↑ % | 544.73 Million Dollars | 23.28 Million Dollars | 0.1700049647 | |
| 85 | Midnight (NIGHT) | 0.0318593505 | 0.46 ↑ % | 1.44 ↑ % | -4.37 ↓ % | 529.10 Million Dollars | 33.16 Million Dollars | 0.0271123072 |
| 86 | Venice Token (VVV) | 11.35 | 0.47 ↑ % | 11.62 ↑ % | 31.02 ↑ % | 520.93 Million Dollars | 40.07 Million Dollars | 9.655 |
| 87 | PancakeSwap (CAKE) | 1.5589 | -0.62 ↓ % | 2.90 ↑ % | 4.94 ↑ % | 509.44 Million Dollars | 46.43 Million Dollars | 1.3266 |
| 88 | 0.2235189341 | 0.34 ↑ % | 3.54 ↑ % | 14.01 ↑ % | 504.89 Million Dollars | 201.99 Million Dollars | 0.1902146129 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 493.45 Million Dollars | 15.12 Million Dollars | 0.8492 |
| 90 | LayerZero (ZRO) | 1.4413 | 0.32 ↑ % | 1.78 ↑ % | 0.40 ↑ % | 461.35 Million Dollars | 52.29 Million Dollars | 1.2266 |
| 91 | edgeX (EDGE) | 1.3138 | -1.13 ↓ % | 1.04 ↑ % | 12.16 ↑ % | 459.82 Million Dollars | 13.62 Million Dollars | 1.1180 |
| 92 | Stacks (STX) | 0.2461089800 | 0.11 ↑ % | 7.11 ↑ % | 11.56 ↑ % | 446.59 Million Dollars | 174.62 Million Dollars | 0.2094387420 |
| 93 | EURC (EURC) | 1.1751 | -0.02 ↓ % | 0.43 ↑ % | 0.52 ↑ % | 437.05 Million Dollars | 62.13 Million Dollars | 1.0000 |
| 94 | Chiliz (CHZ) | 0.0421551571 | -0.31 ↓ % | 1.85 ↑ % | -2.91 ↓ % | 436.06 Million Dollars | 77.13 Million Dollars | 0.0358740387 |
| 95 | Aerodrome Finance (AERO) | 0.4602291376 | -0.73 ↓ % | 1.21 ↑ % | 0.43 ↑ % | 427.86 Million Dollars | 24.18 Million Dollars | 0.3916549961 |
| 96 | Sei (SEI) | 0.0611063541 | 0.16 ↑ % | 2.73 ↑ % | 5.87 ↑ % | 426.25 Million Dollars | 37.72 Million Dollars | 0.0520015073 |
| 97 | Tezos (XTZ) | 0.3786297366 | 0.02 ↑ % | 2.22 ↑ % | 1.91 ↑ % | 410.39 Million Dollars | 13.11 Million Dollars | 0.3222139059 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 404.30 Million Dollars | 440.74 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4223241833 | 0.88 ↑ % | 4.45 ↑ % | 14.52 ↑ % | 393.18 Million Dollars | 12.52 Million Dollars | 0.3593978800 |
| 101 | Monad (MON) | 0.0326123634 | 1.30 ↑ % | 3.18 ↑ % | 17.55 ↑ % | 385.65 Million Dollars | 92.18 Million Dollars | 0.0277531213 |
