Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,834.49 | 0.05 ↑ % | -1.62 ↓ % | -1.01 ↓ % | 1,519.34 Billion Dollars | 36.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.55 | 0.19 ↑ % | -1.53 ↓ % | -1.56 ↓ % | 250.25 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.36 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.89 | 0.02 ↑ % | -0.83 ↓ % | 2.81 ↑ % | 88.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3283 | -0.04 ↓ % | -1.36 ↓ % | -1.92 ↓ % | 82.17 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.54 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.23 ↑ % | -1.02 ↓ % | -0.28 ↓ % | 48.45 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744735301 | -0.23 ↓ % | 0.65 ↑ % | 5.22 ↑ % | 35.50 Billion Dollars | 964.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010918872 | 0.12 ↑ % | -0.57 ↓ % | -1.06 ↓ % | 15.61 Billion Dollars | 790.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.09 | 0.58 ↑ % | -0.62 ↓ % | 26.50 ↑ % | 15.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.32 | 1.54 ↑ % | -10.84 ↓ % | 0.93 ↑ % | 9.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↑ % | 0.16 ↑ % | 0.44 ↑ % | 9.21 Billion Dollars | 474.77 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406323917 | 0.30 ↑ % | -0.99 ↓ % | -2.82 ↓ % | 8.72 Billion Dollars | 430.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.01 | 0.18 ↑ % | -1.12 ↓ % | -3.41 ↓ % | 7.03 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.93 | 0.19 ↑ % | -1.90 ↓ % | -7.01 ↓ % | 6.89 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | 0.25 ↑ % | -0.72 ↓ % | -0.04 ↓ % | 6.83 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570254202 | 0.09 ↑ % | -5.85 ↓ % | 6.21 ↑ % | 6.07 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9378 | -0.54 ↓ % | 0.08 ↑ % | -1.96 ↓ % | 5.22 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474331254 | -0.05 ↓ % | -1.12 ↓ % | 3.49 ↑ % | 4.95 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0037 | 0.36 ↑ % | -3.18 ↓ % | -2.99 ↓ % | 4.02 Billion Dollars | 732.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.98 | 0.11 ↑ % | -1.13 ↓ % | -3.94 ↓ % | 4.01 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | 0.02 ↑ % | -1.56 ↓ % | 0.69 ↑ % | 3.95 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | -0.33 ↓ % | -3.18 ↓ % | -15.74 ↓ % | 3.84 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865596526 | -0.04 ↓ % | -1.27 ↓ % | -2.00 ↓ % | 3.75 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.49 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.578 | -1.30 ↓ % | -6.46 ↓ % | 61.78 ↑ % | 3.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055288 | 0.13 ↑ % | -0.25 ↓ % | -2.55 ↓ % | 3.26 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.70 | 0.84 ↑ % | 1.07 ↑ % | 9.27 ↑ % | 3.07 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678535415 | 0.05 ↑ % | -1.12 ↓ % | -0.12 ↓ % | 3.04 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.76 | 0.18 ↑ % | -0.51 ↓ % | 0.27 ↑ % | 2.67 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.35 | 0.26 ↑ % | -0.43 ↓ % | 0.46 ↑ % | 2.12 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2539 | 0.35 ↑ % | -0.14 ↓ % | 2.69 ↑ % | 2.11 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6362 | -0.07 ↓ % | -1.65 ↓ % | 2.53 ↑ % | 2.10 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 0.58 ↑ % | -1.25 ↓ % | -5.00 ↓ % | 2.08 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4027300236 | -1.05 ↓ % | -3.35 ↓ % | 10.14 ↑ % | 1.96 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.65 | -2.25 ↓ % | 7.55 ↑ % | 12.59 ↑ % | 1.88 Billion Dollars | 344.48 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0563156347 | -1.54 ↓ % | -7.60 ↓ % | -5.92 ↓ % | 1.79 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6835 | 0.14 ↑ % | -0.83 ↓ % | 5.32 ↑ % | 1.78 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692823933 | -0.14 ↓ % | -0.89 ↓ % | 0.80 ↑ % | 1.61 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434086987 | 0.23 ↑ % | -2.39 ↓ % | -2.78 ↓ % | 1.52 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | 0.74 ↑ % | 0.57 ↑ % | 8.30 ↑ % | 1.48 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035152 | 0.07 ↑ % | -1.90 ↓ % | -3.10 ↓ % | 1.45 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.031 | 0.54 ↑ % | 1.63 ↑ % | 1.46 ↑ % | 1.42 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.40 | 0.29 ↑ % | -6.10 ↓ % | 16.65 ↑ % | 1.37 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.645 | 0.27 ↑ % | -2.80 ↓ % | -2.62 ↓ % | 1.36 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.79 | 0.22 ↑ % | -0.30 ↓ % | -1.27 ↓ % | 1.32 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3722548563 | -1.55 ↓ % | 12.94 ↑ % | 56.53 ↑ % | 1.27 Billion Dollars | 776.87 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.317 | 0.26 ↑ % | 7.23 ↑ % | 28.38 ↑ % | 1.20 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.219 | 0.35 ↑ % | 3.24 ↑ % | 10.50 ↑ % | 1.13 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.249 | 0.09 ↑ % | 1.06 ↑ % | 27.66 ↑ % | 1.10 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.971 | 0.44 ↑ % | -1.08 ↓ % | 1.02 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 652.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920205945 | 0.36 ↑ % | -0.42 ↓ % | 3.11 ↑ % | 980.05 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088644436 | 0.19 ↑ % | -2.98 ↓ % | -3.96 ↓ % | 970.86 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.21 | 0.50 ↑ % | -5.69 ↓ % | 2.77 ↑ % | 907.99 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326670540 | 0.17 ↑ % | -2.67 ↓ % | -2.76 ↓ % | 897.22 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972711758 | 0.44 ↑ % | -2.15 ↓ % | -5.02 ↓ % | 878.02 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368861437 | -0.83 ↓ % | -1.82 ↓ % | 6.39 ↑ % | 849.75 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935296906 | 0.08 ↑ % | 0.14 ↑ % | 2.29 ↑ % | 799.10 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9722 | -0.03 ↓ % | 0.87 ↑ % | 4.82 ↑ % | 796.83 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0139 | 0.70 ↑ % | 3.44 ↑ % | 8.34 ↑ % | 795.62 Million Dollars | 131.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.991 | 0.13 ↑ % | -0.58 ↓ % | 0.11 ↑ % | 787.30 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.90 | 0.04 ↑ % | -3.49 ↓ % | 3.08 ↑ % | 783.91 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 70 | 0.2520447106 | 1.55 ↑ % | 3.64 ↑ % | 0.95 ↑ % | 713.83 Million Dollars | 41.87 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081626662 | 0.08 ↑ % | -1.40 ↓ % | -1.01 ↓ % | 704.63 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091702529 | 0.56 ↑ % | 0.96 ↑ % | -3.40 ↓ % | 682.95 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1990549681 | 0.30 ↑ % | -1.15 ↓ % | 2.49 ↑ % | 660.92 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317762905 | 0.72 ↑ % | -1.10 ↓ % | -1.48 ↓ % | 653.09 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018077004 | 0.47 ↑ % | 1.90 ↑ % | 8.25 ↑ % | 638.10 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 76 | 0.2540337152 | 0.71 ↑ % | 10.04 ↑ % | 35.18 ↑ % | 573.83 Million Dollars | 359.37 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.683 | -0.60 ↓ % | -0.09 ↓ % | 15.19 ↑ % | 568.18 Million Dollars | 192.41 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.62 | 0.08 ↑ % | -2.10 ↓ % | 4.52 ↑ % | 554.66 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331062665 | 0.10 ↑ % | 1.00 ↑ % | 8.08 ↑ % | 549.81 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063132220 | 0.04 ↑ % | -4.72 ↓ % | -3.05 ↓ % | 542.84 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085181484 | 0.18 ↑ % | -2.76 ↓ % | -1.31 ↓ % | 535.45 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8283 | -0.02 ↓ % | -2.73 ↓ % | -6.11 ↓ % | 535.21 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8046 | 0.22 ↑ % | 3.87 ↑ % | 14.69 ↑ % | 528.60 Million Dollars | 191.52 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059649 | 0.11 ↑ % | -1.07 ↓ % | 0.91 ↑ % | 524.88 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000890809 | 0.53 ↑ % | 10.17 ↑ % | 19.33 ↑ % | 493.71 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.020 | 0.29 ↑ % | -2.56 ↓ % | 0.50 ↑ % | 479.60 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662879089 | 0.12 ↑ % | 7.77 ↑ % | 11.48 ↑ % | 470.42 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3349 | -0.07 ↓ % | -1.10 ↓ % | 4.18 ↑ % | 467.23 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4160 | 0.31 ↑ % | -1.99 ↓ % | 1.59 ↑ % | 460.88 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1632 | 0.05 ↑ % | -0.07 ↓ % | 0.21 ↑ % | 440.29 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2415642358 | -0.22 ↓ % | -1.87 ↓ % | 3.55 ↑ % | 438.34 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4685209080 | -0.69 ↓ % | -0.01 ↓ % | 22.38 ↑ % | 431.01 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2859 | -0.16 ↓ % | -3.69 ↓ % | -2.41 ↓ % | 429.58 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4223358866 | 0.24 ↑ % | -3.95 ↓ % | 0.29 ↑ % | 422.34 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4307715986 | 0.31 ↑ % | -0.62 ↓ % | 6.86 ↑ % | 405.50 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203523948 | 0.42 ↑ % | 0.58 ↑ % | 3.43 ↑ % | 391.32 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364941488 | 1.61 ↑ % | -0.27 ↓ % | -23.17 ↓ % | 378.74 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2091654502 | 0.24 ↑ % | 5.76 ↑ % | -13.02 ↓ % | 376.50 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 373.05 Million Dollars | 362.82 Million Dollars | 0.0000000000 |
