Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,701.56 | -0.02 ↓ % | 0.14 ↑ % | 7.19 ↑ % | 1,636.12 Billion Dollars | 43.81 Billion Dollars | 69,505.40 |
| 2 | Ethereum (ETH) | 2,359.87 | -0.32 ↓ % | -0.98 ↓ % | 3.14 ↑ % | 284.81 Billion Dollars | 22.17 Billion Dollars | 2,007.60 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.53 Billion Dollars | 147.72 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4280 | 0.29 ↑ % | 0.97 ↑ % | 4.42 ↑ % | 88.25 Billion Dollars | 2.98 Billion Dollars | 1.2149 |
| 5 | BNB (BNB) | 648.77 | 0.09 ↑ % | 2.74 ↑ % | 4.90 ↑ % | 87.44 Billion Dollars | 2.53 Billion Dollars | 551.92 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.16 Billion Dollars | 62.54 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 88.78 | 0.55 ↑ % | 3.63 ↑ % | 6.33 ↑ % | 51.18 Billion Dollars | 5.86 Billion Dollars | 75.52 |
| 8 | TRON (TRX) | 0.3440986508 | -0.28 ↓ % | 0.49 ↑ % | 6.48 ↑ % | 32.62 Billion Dollars | 864.83 Million Dollars | 0.2927326365 |
| 9 | Dogecoin (DOGE) | 0.1132044430 | -0.14 ↓ % | 0.49 ↑ % | 7.92 ↑ % | 19.23 Billion Dollars | 2.87 Billion Dollars | 0.0963056234 |
| 10 | Hyperliquid (HYPE) | 43.52 | -0.32 ↓ % | -0.84 ↓ % | 9.53 ↑ % | 11.10 Billion Dollars | 411.80 Million Dollars | 37.03 |
| 11 | Zcash (ZEC) | 584.02 | 2.38 ↑ % | 35.15 ↑ % | 79.80 ↑ % | 9.73 Billion Dollars | 1.89 Billion Dollars | 496.84 |
| 12 | Cardano (ADA) | 0.2669429377 | 0.29 ↑ % | 3.80 ↑ % | 8.72 ↑ % | 9.66 Billion Dollars | 722.29 Million Dollars | 0.2270944968 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.16 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 526.89 Thousand Dollar | 8.804 |
| 14 | Bitcoin Cash (BCH) | 466.86 | 0.54 ↑ % | 2.49 ↑ % | 4.00 ↑ % | 9.35 Billion Dollars | 456.89 Million Dollars | 397.17 |
| 15 | Monero (XMR) | 422.79 | 0.98 ↑ % | 3.85 ↑ % | 12.94 ↑ % | 7.80 Billion Dollars | 213.46 Million Dollars | 359.68 |
| 16 | Chainlink (LINK) | 10.00 | 0.21 ↑ % | 2.97 ↑ % | 9.19 ↑ % | 7.27 Billion Dollars | 863.58 Million Dollars | 8.511 |
| 17 | Toncoin (TON) | 2.234 | -3.82 ↓ % | 24.95 ↑ % | 69.72 ↑ % | 5.99 Billion Dollars | 1.31 Billion Dollars | 1.9007 |
| 18 | Canton (CC) | 0.1475521491 | -0.05 ↓ % | -0.45 ↓ % | -2.33 ↓ % | 5.68 Billion Dollars | 19.06 Million Dollars | 0.1255260069 |
| 19 | Stellar (XLM) | 0.1617476701 | -0.15 ↓ % | 1.39 ↑ % | 0.81 ↑ % | 5.41 Billion Dollars | 145.10 Million Dollars | 0.1376024631 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.84 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.662 | 0.00 ↑ % | 8.91 ↑ % | 8.92 ↑ % | 4.75 Billion Dollars | 17.97 Million Dollars | 3.116 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 1.20 Billion Dollars | 0.8502 |
| 23 | Litecoin (LTC) | 57.03 | -0.04 ↓ % | 2.50 ↑ % | 2.02 ↑ % | 4.40 Billion Dollars | 365.52 Million Dollars | 48.52 |
| 24 | Avalanche (AVAX) | 9.593 | 0.40 ↑ % | 1.71 ↑ % | 4.72 ↑ % | 4.14 Billion Dollars | 321.60 Million Dollars | 8.161 |
| 25 | Hedera (HBAR) | 0.0914637729 | 0.39 ↑ % | 1.66 ↑ % | 2.84 ↑ % | 3.97 Billion Dollars | 91.84 Million Dollars | 0.0778103352 |
| 26 | Sui (SUI) | 0.9890 | -0.05 ↓ % | 2.65 ↑ % | 8.81 ↑ % | 3.96 Billion Dollars | 604.99 Million Dollars | 0.8414 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 57.31 Million Dollars | 0.8499 |
| 28 | Shiba Inu (SHIB) | 0.0000063723 | -0.06 ↓ % | 1.64 ↑ % | 3.67 ↑ % | 3.75 Billion Dollars | 161.43 Million Dollars | 0.0000054211 |
| 29 | Bittensor (TAO) | 318.91 | 3.30 ↑ % | 12.61 ↑ % | 25.99 ↑ % | 3.47 Billion Dollars | 512.93 Million Dollars | 271.30 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 88.89 Million Dollars | 0.8505 |
| 31 | Cronos (CRO) | 0.0708129927 | -0.39 ↓ % | 1.70 ↑ % | 3.52 ↑ % | 3.09 Billion Dollars | 11.42 Million Dollars | 0.0602422416 |
| 32 | Tether Gold (XAUt) | 4,679.41 | -0.25 ↓ % | 2.39 ↑ % | 3.03 ↑ % | 2.77 Billion Dollars | 279.89 Million Dollars | 3,980.88 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 32.05 Million Dollars | 0.8505 |
| 34 | PAX Gold (PAXG) | 4,684.13 | -0.23 ↓ % | 2.51 ↑ % | 3.23 ↑ % | 2.24 Billion Dollars | 270.91 Million Dollars | 3,984.90 |
| 35 | Mantle (MNT) | 0.6690 | -0.38 ↓ % | 3.84 ↑ % | 6.57 ↑ % | 2.21 Billion Dollars | 48.00 Million Dollars | 0.5691 |
| 36 | Uniswap (UNI) | 3.454 | 0.13 ↑ % | 2.47 ↑ % | 7.49 ↑ % | 2.20 Billion Dollars | 252.27 Million Dollars | 2.939 |
| 37 | Polkadot (DOT) | 1.3027 | 0.53 ↑ % | 2.39 ↑ % | 7.04 ↑ % | 2.19 Billion Dollars | 193.91 Million Dollars | 1.1083 |
| 38 | World Liberty Financial (WLFI) | 0.0683477847 | 1.44 ↑ % | 4.86 ↑ % | 1.70 ↑ % | 2.17 Billion Dollars | 92.25 Million Dollars | 0.0581450324 |
| 39 | Pi (PI) | 0.1847012438 | 0.10 ↑ % | 2.20 ↑ % | -2.27 ↓ % | 1.93 Billion Dollars | 25.87 Million Dollars | 0.1571295963 |
| 40 | NEAR Protocol (NEAR) | 1.4907 | 3.28 ↑ % | 16.68 ↑ % | 11.90 ↑ % | 1.93 Billion Dollars | 363.03 Million Dollars | 1.2682 |
| 41 | Sky (SKY) | 0.0809731322 | 0.74 ↑ % | -0.52 ↓ % | -2.36 ↓ % | 1.88 Billion Dollars | 20.02 Million Dollars | 0.0688857059 |
| 42 | OKB (OKB) | 87.82 | 0.46 ↑ % | 2.27 ↑ % | 5.95 ↑ % | 1.84 Billion Dollars | 47.00 Million Dollars | 74.71 |
| 43 | Aster (ASTER) | 0.6822 | 0.05 ↑ % | 1.03 ↑ % | 0.83 ↑ % | 1.77 Billion Dollars | 238.06 Million Dollars | 0.5803 |
| 44 | Pepe (PEPE) | 0.0000041439 | 0.01 ↑ % | 1.24 ↑ % | 7.72 ↑ % | 1.71 Billion Dollars | 595.09 Million Dollars | 0.0000035253 |
| 45 | Ondo (ONDO) | 0.3279872792 | 3.98 ↑ % | 3.79 ↑ % | 24.83 ↑ % | 1.60 Billion Dollars | 170.59 Million Dollars | 0.2790263221 |
| 46 | Internet Computer (ICP) | 2.871 | 3.69 ↑ % | 12.74 ↑ % | 20.15 ↑ % | 1.59 Billion Dollars | 242.56 Million Dollars | 2.442 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 190.25 Million Dollars | 0.8507 |
| 48 | Bitget Token (BGB) | 2.152 | 1.67 ↑ % | 4.17 ↑ % | 9.72 ↑ % | 1.50 Billion Dollars | 23.41 Million Dollars | 1.8304 |
| 49 | Ethereum Classic (ETC) | 9.367 | 1.60 ↑ % | 4.94 ↑ % | 11.95 ↑ % | 1.47 Billion Dollars | 89.04 Million Dollars | 7.969 |
| 50 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.26 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 61.33 Million Dollars | 0.8506 |
| 51 | Aave (AAVE) | 93.47 | 0.12 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 1.44 Billion Dollars | 344.95 Million Dollars | 79.51 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.11 ↑ % | -0.77 ↓ % | 0.48 ↑ % | 1.14 Billion Dollars | 10.92 Million Dollars | 7.217 |
| 53 | Morpho (MORPHO) | 2.344 | 1.66 ↑ % | 2.41 ↑ % | 16.32 ↑ % | 1.10 Billion Dollars | 31.94 Million Dollars | 1.9941 |
| 54 | Algorand (ALGO) | 0.1205949188 | -0.13 ↓ % | 1.85 ↑ % | 9.17 ↑ % | 1.07 Billion Dollars | 56.43 Million Dollars | 0.1025928711 |
| 55 | Ethena (ENA) | 0.1174974388 | -0.99 ↓ % | 7.17 ↑ % | 12.93 ↑ % | 1.06 Billion Dollars | 223.96 Million Dollars | 0.0999577737 |
| 56 | POL (prev. MATIC) (POL) | 0.0987499776 | -0.09 ↓ % | 0.91 ↑ % | 8.10 ↑ % | 1.05 Billion Dollars | 54.32 Million Dollars | 0.0840088772 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 143.20 Million Dollars | 0.8504 |
| 58 | Render (RENDER) | 1.9402 | 0.81 ↑ % | 4.16 ↑ % | 14.33 ↑ % | 1.01 Billion Dollars | 95.50 Million Dollars | 1.6506 |
| 59 | Kaspa (KAS) | 0.0361390655 | 0.29 ↑ % | 5.87 ↑ % | 10.88 ↑ % | 990.83 Million Dollars | 23.80 Million Dollars | 0.0307443342 |
| 60 | Cosmos (ATOM) | 1.9356 | -1.11 ↓ % | 2.96 ↑ % | 0.27 ↑ % | 981.13 Million Dollars | 74.36 Million Dollars | 1.6467 |
| 61 | DeXe (DEXE) | 11.70 | 2.08 ↑ % | 8.59 ↑ % | -1.75 ↓ % | 979.59 Million Dollars | 18.92 Million Dollars | 9.953 |
| 62 | Quant (QNT) | 70.95 | 0.36 ↑ % | 4.62 ↑ % | 2.28 ↑ % | 856.57 Million Dollars | 12.06 Million Dollars | 60.36 |
| 63 | Worldcoin (WLD) | 0.2548735918 | 0.69 ↑ % | 5.11 ↑ % | 2.72 ↑ % | 846.93 Million Dollars | 203.81 Million Dollars | 0.2168268266 |
| 64 | GateToken (GT) | 7.419 | -0.29 ↓ % | 2.08 ↑ % | 2.57 ↑ % | 835.55 Million Dollars | 4.01 Million Dollars | 6.311 |
| 65 | Filecoin (FIL) | 1.0621 | 0.27 ↑ % | 11.31 ↑ % | 15.26 ↑ % | 825.30 Million Dollars | 629.15 Million Dollars | 0.9035 |
| 66 | Aptos (APT) | 1.0164 | 0.41 ↑ % | 4.27 ↑ % | 4.12 ↑ % | 820.49 Million Dollars | 181.17 Million Dollars | 0.8647 |
| 67 | SKYAI (SKYAI) | 0.7996 | 0.60 ↑ % | 4.85 ↑ % | 222.45 ↑ % | 799.59 Million Dollars | 202.66 Million Dollars | 0.6802 |
| 68 | Stable (STABLE) | 0.0344249399 | 0.17 ↑ % | 1.59 ↑ % | -0.38 ↓ % | 772.27 Million Dollars | 19.07 Million Dollars | 0.0292860881 |
| 69 | Arbitrum (ARB) | 0.1240453441 | 0.38 ↑ % | 4.42 ↑ % | -0.86 ↓ % | 762.97 Million Dollars | 97.08 Million Dollars | 0.1055282273 |
| 70 | JUST (JST) | 0.0833850095 | -2.03 ↓ % | -0.71 ↓ % | -3.52 ↓ % | 712.42 Million Dollars | 27.75 Million Dollars | 0.0709375454 |
| 71 | Dash (DASH) | 55.59 | 2.55 ↑ % | 21.57 ↑ % | 61.52 ↑ % | 705.44 Million Dollars | 437.48 Million Dollars | 47.29 |
| 72 | Pudgy Penguins (PENGU) | 0.0108745750 | 0.17 ↑ % | -6.27 ↓ % | 11.11 ↑ % | 683.58 Million Dollars | 355.32 Million Dollars | 0.0092512510 |
| 73 | Jupiter (JUP) | 0.2035331570 | 0.56 ↑ % | 6.61 ↑ % | 11.00 ↑ % | 676.11 Million Dollars | 79.33 Million Dollars | 0.1731503379 |
| 74 | Flare (FLR) | 0.0077755270 | 0.31 ↑ % | 2.23 ↑ % | 3.42 ↑ % | 668.59 Million Dollars | 4.99 Million Dollars | 0.0066148197 |
| 75 | VeChain (VET) | 0.0076196920 | 0.22 ↑ % | 4.25 ↑ % | 7.65 ↑ % | 655.18 Million Dollars | 28.46 Million Dollars | 0.0064822472 |
| 76 | Pump.fun (PUMP) | 0.0019610490 | 0.46 ↑ % | 6.89 ↑ % | 10.81 ↑ % | 651.26 Million Dollars | 96.67 Million Dollars | 0.0016683095 |
| 77 | XDC Network (XDC) | 0.0296123494 | -0.12 ↓ % | 1.07 ↑ % | 0.06 ↑ % | 608.49 Million Dollars | 23.07 Million Dollars | 0.0251919067 |
| 78 | Bonk (BONK) | 0.0000067476 | 0.76 ↑ % | 4.52 ↑ % | 8.91 ↑ % | 593.76 Million Dollars | 121.81 Million Dollars | 0.0000057404 |
| 79 | Terra Classic (LUNC) | 0.0001062370 | 1.64 ↑ % | -3.30 ↓ % | 61.82 ↑ % | 587.69 Million Dollars | 269.58 Million Dollars | 0.0000903783 |
| 80 | siren (SIREN) | 0.8090 | 5.60 ↑ % | 7.63 ↑ % | 20.34 ↑ % | 587.94 Million Dollars | 8.63 Million Dollars | 0.6882 |
| 81 | Nexo (NEXO) | 0.9014 | 0.00 ↑ % | -0.26 ↓ % | 0.95 ↑ % | 582.42 Million Dollars | 9.38 Million Dollars | 0.7668 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8542 | 2.50 ↑ % | 10.00 ↑ % | 23.10 ↑ % | 560.69 Million Dollars | 215.02 Million Dollars | 0.7266 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.364 | 0.11 ↑ % | -0.93 ↓ % | -0.72 ↓ % | 549.66 Million Dollars | 295.40 Million Dollars | 2.011 |
| 84 | 0.1992756957 | -0.54 ↓ % | 4.02 ↑ % | 10.49 ↑ % | 543.38 Million Dollars | 25.21 Million Dollars | 0.1695284177 | |
| 85 | Midnight (NIGHT) | 0.0317361685 | -0.02 ↓ % | 1.25 ↑ % | -4.83 ↓ % | 527.06 Million Dollars | 33.29 Million Dollars | 0.0269986885 |
| 86 | Venice Token (VVV) | 11.29 | 0.90 ↑ % | 12.57 ↑ % | 30.39 ↑ % | 518.49 Million Dollars | 41.12 Million Dollars | 9.607 |
| 87 | PancakeSwap (CAKE) | 1.5686 | 0.14 ↑ % | 3.60 ↑ % | 5.30 ↑ % | 512.61 Million Dollars | 45.78 Million Dollars | 1.3345 |
| 88 | 0.2228331490 | 1.94 ↑ % | 5.03 ↑ % | 13.26 ↑ % | 503.34 Million Dollars | 205.44 Million Dollars | 0.1895692850 | |
| 89 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.60 Million Dollars | 13.60 Million Dollars | 0.8491 |
| 90 | edgeX (EDGE) | 1.3288 | 0.98 ↑ % | 3.50 ↑ % | 7.94 ↑ % | 465.09 Million Dollars | 13.72 Million Dollars | 1.1305 |
| 91 | LayerZero (ZRO) | 1.4367 | 1.17 ↑ % | 1.25 ↑ % | -1.95 ↓ % | 459.87 Million Dollars | 52.28 Million Dollars | 1.2222 |
| 92 | Stacks (STX) | 0.2458292592 | -0.05 ↓ % | 6.97 ↑ % | 10.64 ↑ % | 446.08 Million Dollars | 173.50 Million Dollars | 0.2091326048 |
| 93 | EURC (EURC) | 1.1753 | 0.04 ↑ % | 0.44 ↑ % | 0.52 ↑ % | 437.58 Million Dollars | 59.58 Million Dollars | 0.9999 |
| 94 | Chiliz (CHZ) | 0.0422848699 | 0.30 ↑ % | 2.33 ↑ % | -3.11 ↓ % | 437.40 Million Dollars | 77.93 Million Dollars | 0.0359727114 |
| 95 | Aerodrome Finance (AERO) | 0.4635947874 | 0.44 ↑ % | 1.86 ↑ % | -0.86 ↓ % | 431.00 Million Dollars | 23.93 Million Dollars | 0.3943907483 |
| 96 | Sei (SEI) | 0.0610093256 | 0.68 ↑ % | 2.43 ↑ % | 5.21 ↑ % | 425.57 Million Dollars | 36.68 Million Dollars | 0.0519020365 |
| 97 | Tezos (XTZ) | 0.3785425153 | -0.15 ↓ % | 1.96 ↑ % | 1.35 ↑ % | 410.30 Million Dollars | 13.04 Million Dollars | 0.3220348243 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 404.43 Million Dollars | 436.70 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4186508703 | 0.86 ↑ % | 3.44 ↑ % | 12.24 ↑ % | 389.76 Million Dollars | 12.11 Million Dollars | 0.3561559244 |
| 100 | Injective (INJ) | 3.849 | 0.09 ↑ % | 2.04 ↑ % | 10.81 ↑ % | 384.83 Million Dollars | 75.30 Million Dollars | 3.275 |
