Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,727.18 | -0.88 ↓ % | 0.32 ↑ % | 4.65 ↑ % | 1,317.39 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,769.26 | -1.27 ↓ % | 3.00 ↑ % | 6.19 ↑ % | 213.52 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.00 | -0.49 ↓ % | -0.61 ↓ % | 2.37 ↑ % | 82.49 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2174 | -0.76 ↓ % | 2.95 ↑ % | 5.60 ↑ % | 75.54 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.93 | -1.06 ↓ % | 2.69 ↑ % | 10.70 ↑ % | 42.29 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175118151 | -0.35 ↓ % | -0.99 ↓ % | -2.47 ↓ % | 30.11 Billion Dollars | 504.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.93 | 0.84 ↑ % | 4.98 ↑ % | 8.83 ↑ % | 17.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869150118 | -1.04 ↓ % | -2.13 ↓ % | 1.90 ↑ % | 13.44 Billion Dollars | 975.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | -0.09 ↓ % | 0.17 ↑ % | 3.59 ↑ % | 9.00 Billion Dollars | 257.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.79 | 0.83 ↑ % | 6.60 ↑ % | 15.31 ↑ % | 8.63 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2098067742 | -0.89 ↓ % | 11.15 ↑ % | 5.30 ↑ % | 7.09 Billion Dollars | 888.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.60 | 0.47 ↑ % | 2.82 ↑ % | 9.89 ↑ % | 6.54 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1760739045 | -0.65 ↓ % | -2.33 ↓ % | 5.50 ↑ % | 6.40 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647732659 | -0.69 ↓ % | 1.40 ↑ % | 1.19 ↑ % | 6.39 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.180 | -0.85 ↓ % | 0.24 ↑ % | 4.04 ↑ % | 5.95 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6976 | -0.66 ↓ % | -3.30 ↓ % | -0.55 ↓ % | 4.56 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.24 | -0.81 ↓ % | 5.35 ↑ % | 7.76 ↑ % | 4.46 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.12 ↓ % | -2.94 ↓ % | -4.52 ↓ % | 3.83 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817995156 | -1.04 ↓ % | 0.28 ↑ % | 1.88 ↑ % | 3.56 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.50 | -0.68 ↓ % | 0.53 ↑ % | 6.87 ↑ % | 3.52 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7790 | -1.49 ↓ % | -1.74 ↓ % | 4.45 ↑ % | 3.14 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.380 | -0.58 ↓ % | 4.89 ↑ % | 15.16 ↑ % | 3.09 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049841 | -0.54 ↓ % | -0.33 ↓ % | 6.64 ↑ % | 2.94 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.764 | -0.98 ↓ % | 0.36 ↑ % | 1.62 ↑ % | 2.92 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.03 | -0.64 ↓ % | -6.30 ↓ % | 22.50 ↑ % | 2.87 Billion Dollars | 510.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619184143 | -0.54 ↓ % | -0.40 ↓ % | 1.86 ↑ % | 2.78 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.57 | 0.17 ↑ % | -0.21 ↓ % | -0.40 ↓ % | 2.63 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5995 | 1.08 ↑ % | 3.16 ↑ % | 23.41 ↑ % | 2.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,307.74 | 0.17 ↑ % | -0.25 ↓ % | -0.43 ↓ % | 1.97 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0597456539 | -0.22 ↓ % | -0.68 ↓ % | 7.38 ↑ % | 1.90 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5714 | -0.77 ↓ % | 0.39 ↑ % | 6.02 ↑ % | 1.89 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3646020560 | -1.40 ↓ % | -2.80 ↓ % | 2.28 ↑ % | 1.78 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6466 | -0.53 ↓ % | 1.22 ↑ % | 4.20 ↑ % | 1.74 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.786 | -4.23 ↓ % | 8.16 ↑ % | 11.94 ↑ % | 1.73 Billion Dollars | 252.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9978 | -1.20 ↓ % | 0.12 ↑ % | 4.14 ↑ % | 1.69 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.06 | 0.64 ↑ % | 6.42 ↑ % | -12.84 ↓ % | 1.60 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.83 | -1.06 ↓ % | -0.51 ↓ % | 4.20 ↑ % | 1.57 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1336887236 | -0.79 ↓ % | -0.65 ↓ % | 4.45 ↑ % | 1.44 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571355687 | -0.27 ↓ % | -0.22 ↓ % | 0.30 ↑ % | 1.33 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -1.50 ↓ % | -6.25 ↓ % | 4.35 ↑ % | 1.32 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8151 | -0.25 ↓ % | 0.78 ↑ % | -0.23 ↓ % | 1.27 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029195 | -0.80 ↓ % | 0.51 ↑ % | 5.12 ↑ % | 1.21 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.131 | -1.35 ↓ % | -24.82 ↓ % | -2.37 ↓ % | 1.19 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.329 | -0.35 ↓ % | 0.72 ↑ % | 5.17 ↑ % | 1.15 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.66 | -0.83 ↓ % | 5.83 ↑ % | 17.01 ↑ % | 1.12 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9446 | -0.37 ↓ % | -2.38 ↓ % | 11.87 ↑ % | 999.73 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9277 | -0.33 ↓ % | -3.97 ↓ % | 8.86 ↑ % | 968.49 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.128 | -0.74 ↓ % | 1.78 ↑ % | 11.05 ↑ % | 959.82 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329146312 | -0.40 ↓ % | 2.58 ↑ % | 3.06 ↑ % | 905.54 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7447 | -1.21 ↓ % | -4.26 ↓ % | 8.70 ↑ % | 905.05 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.44 | -0.17 ↓ % | 1.76 ↑ % | 5.93 ↑ % | 850.38 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359027127 | -0.07 ↓ % | 1.06 ↑ % | 11.57 ↑ % | 848.48 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0942064850 | -0.60 ↓ % | 2.39 ↑ % | 3.26 ↑ % | 840.85 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773182275 | -0.76 ↓ % | 0.55 ↑ % | 1.42 ↑ % | 824.36 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0844538633 | -0.60 ↓ % | 0.33 ↑ % | 4.82 ↑ % | 784.89 Million Dollars | 183.61 Million Dollars | 0.0000000000 |
| 70 | 0.2382233243 | -2.47 ↓ % | -19.73 ↓ % | 98.34 ↑ % | 674.68 Million Dollars | 145.05 Million Dollars | 0.0000000000 | |
| 66 | GateToken (GT) | 6.818 | -0.55 ↓ % | -0.22 ↓ % | 7.36 ↑ % | 726.26 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.88 | -0.92 ↓ % | -9.07 ↓ % | -4.47 ↓ % | 699.43 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0786758402 | -0.53 ↓ % | 1.80 ↑ % | -2.04 ↓ % | 672.19 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078595466 | -0.77 ↓ % | -1.17 ↓ % | 10.90 ↑ % | 671.87 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6689 | 1.01 ↑ % | 0.67 ↑ % | -8.14 ↓ % | 668.90 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1897824860 | -1.39 ↓ % | 1.43 ↑ % | 22.28 ↑ % | 630.14 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304641578 | -0.14 ↓ % | 0.54 ↑ % | -0.97 ↓ % | 626.26 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7890 | -0.62 ↓ % | -0.81 ↓ % | 3.62 ↑ % | 623.43 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335385840 | -0.41 ↓ % | 3.45 ↑ % | 5.20 ↑ % | 556.99 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.554 | -0.66 ↓ % | 8.00 ↑ % | 0.67 ↑ % | 555.19 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6652 | -1.20 ↓ % | -2.48 ↓ % | 3.44 ↑ % | 553.35 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0851245676 | -1.12 ↓ % | -0.58 ↓ % | 6.13 ↑ % | 532.52 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015288357 | -1.90 ↓ % | -3.97 ↓ % | -1.80 ↓ % | 531.64 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8155 | -1.11 ↓ % | 0.47 ↑ % | 3.94 ↑ % | 526.94 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | 0.2097078906 | -0.78 ↓ % | -1.63 ↓ % | 1.63 ↑ % | 473.71 Million Dollars | 160.91 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.09 | -1.90 ↓ % | -2.88 ↓ % | 0.21 ↑ % | 472.27 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9344 | -2.00 ↓ % | -6.63 ↓ % | 16.93 ↑ % | 459.25 Million Dollars | 259.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3924 | -0.70 ↓ % | 0.21 ↑ % | 6.65 ↑ % | 451.28 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052142650 | -1.20 ↓ % | 2.31 ↑ % | 7.28 ↑ % | 448.35 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1585 | 0.00 ↓ % | -0.10 ↓ % | 0.47 ↑ % | 443.11 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069742192 | -1.59 ↓ % | 0.26 ↑ % | 4.88 ↑ % | 438.40 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6695 | -0.04 ↓ % | -0.35 ↓ % | 10.23 ↑ % | 417.37 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6264 | -1.20 ↓ % | -3.58 ↓ % | 9.88 ↑ % | 411.56 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046744 | -1.72 ↓ % | 1.15 ↑ % | 7.31 ↑ % | 411.33 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4143525424 | -2.45 ↓ % | 10.07 ↑ % | 22.85 ↑ % | 394.70 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706994 | -0.33 ↓ % | -2.27 ↓ % | 2.42 ↑ % | 390.11 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0533543030 | -1.16 ↓ % | -2.77 ↓ % | 10.94 ↑ % | 385.10 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0833 | -2.00 ↓ % | 6.76 ↑ % | 29.64 ↑ % | 377.39 Million Dollars | 131.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2430140454 | -1.17 ↓ % | 1.78 ↑ % | 22.67 ↑ % | 368.67 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3682266275 | -1.91 ↓ % | -3.31 ↓ % | 58.72 ↑ % | 368.23 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3858619728 | 15.30 ↑ % | 12.18 ↑ % | 30.01 ↑ % | 359.23 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 351.89 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7258 | 0.45 ↑ % | 28.10 ↑ % | 19.88 ↑ % | 351.09 Million Dollars | 261.40 Million Dollars | 0.0000000000 |
