Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,494.12 | 0.20 ↑ % | -1.18 ↓ % | 0.24 ↑ % | 1,531.57 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.03 | 0.13 ↑ % | -0.69 ↓ % | -1.40 ↓ % | 276.62 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 106.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3835 | 0.21 ↑ % | -1.10 ↓ % | -3.36 ↓ % | 85.34 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.51 | 0.03 ↑ % | -0.46 ↓ % | -1.28 ↓ % | 84.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.47 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | 0.01 ↑ % | -0.93 ↓ % | -2.78 ↓ % | 48.41 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228316800 | -0.06 ↓ % | -0.69 ↓ % | -2.94 ↓ % | 30.60 Billion Dollars | 616.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999334563 | 0.56 ↑ % | 0.85 ↑ % | 4.99 ↑ % | 15.39 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.00 | -0.25 ↓ % | -4.17 ↓ % | 0.48 ↑ % | 10.20 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 9.55 Billion Dollars | 345.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.67 | 0.07 ↑ % | 0.59 ↑ % | 1.00 ↑ % | 9.09 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470588580 | 0.10 ↑ % | -0.40 ↓ % | -1.19 ↓ % | 8.94 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.96 | -0.04 ↓ % | -0.20 ↓ % | -1.51 ↓ % | 6.97 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | 0.15 ↑ % | -0.74 ↓ % | -1.69 ↓ % | 6.73 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495475504 | 0.43 ↑ % | 1.30 ↑ % | -0.14 ↓ % | 5.74 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.29 | 0.50 ↑ % | -4.60 ↓ % | 6.19 ↑ % | 5.62 Billion Dollars | 559.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622917202 | 0.27 ↑ % | -2.00 ↓ % | -9.75 ↓ % | 5.40 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.455 | 1.59 ↑ % | -8.09 ↓ % | -19.09 ↓ % | 4.48 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 959.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | -0.11 ↓ % | 0.30 ↑ % | -0.11 ↓ % | 4.29 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | -0.02 ↓ % | -0.90 ↓ % | -2.55 ↓ % | 3.96 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890683848 | 0.17 ↑ % | -0.52 ↓ % | -1.47 ↓ % | 3.86 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.00 ↓ % | -1.01 ↓ % | -2.61 ↓ % | 3.66 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061427 | 0.14 ↑ % | 0.12 ↑ % | 0.78 ↑ % | 3.62 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | -0.03 ↓ % | -0.59 ↓ % | -4.12 ↓ % | 3.25 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689798993 | -0.14 ↓ % | -1.02 ↓ % | -1.58 ↓ % | 3.00 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.74 | 0.18 ↑ % | 3.56 ↑ % | 6.32 ↑ % | 2.81 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.87 | 0.13 ↑ % | -1.96 ↓ % | -2.86 ↓ % | 2.57 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736395056 | -0.10 ↓ % | 0.81 ↑ % | -6.70 ↓ % | 2.34 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.55 | 0.14 ↑ % | -1.93 ↓ % | -2.91 ↓ % | 2.21 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.16 ↑ % | -1.03 ↓ % | 0.53 ↑ % | 2.08 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2296 | 0.04 ↑ % | -0.23 ↓ % | -3.64 ↓ % | 2.07 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.04 ↓ % | -0.37 ↓ % | -1.14 ↓ % | 2.06 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1992817230 | 2.16 ↑ % | 5.92 ↑ % | 18.39 ↑ % | 2.05 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860265878 | -0.17 ↓ % | -3.52 ↓ % | 7.84 ↑ % | 2.00 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3512 | 0.31 ↑ % | -0.74 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.00 | 0.18 ↑ % | -1.08 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6532 | 0.31 ↑ % | 1.33 ↑ % | -3.75 ↓ % | 1.70 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038911 | 0.32 ↑ % | -0.37 ↓ % | 1.94 ↑ % | 1.61 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.52 | 0.01 ↑ % | -0.97 ↓ % | 5.02 ↑ % | 1.49 Billion Dollars | 266.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9608 | 0.18 ↑ % | -0.58 ↓ % | 3.57 ↑ % | 1.37 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.08 ↓ % | -1.18 ↓ % | -2.99 ↓ % | 1.32 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.428 | 0.39 ↑ % | 0.35 ↑ % | -0.34 ↓ % | 1.32 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647389250 | 0.07 ↑ % | -0.69 ↓ % | 2.52 ↑ % | 1.29 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.451 | -0.03 ↓ % | -0.49 ↓ % | -0.83 ↓ % | 1.14 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | 0.97 ↑ % | -10.18 ↓ % | 0.05 ↑ % | 1.07 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1130875706 | 1.08 ↑ % | -3.15 ↓ % | 9.99 ↑ % | 1.01 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9636 | 0.50 ↑ % | -0.57 ↓ % | 5.65 ↑ % | 992.57 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932167090 | 1.39 ↑ % | 1.14 ↑ % | -0.76 ↓ % | 991.28 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065390063 | 0.40 ↑ % | -0.45 ↓ % | -4.20 ↓ % | 933.22 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7532 | 0.47 ↑ % | -1.85 ↓ % | -2.29 ↓ % | 909.48 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327866360 | 0.02 ↑ % | -1.79 ↓ % | -4.13 ↓ % | 898.29 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9718 | 0.54 ↑ % | 0.66 ↑ % | 1.64 ↑ % | 881.90 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.25 | 0.16 ↑ % | -0.63 ↓ % | -6.21 ↓ % | 836.09 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513721621 | -0.18 ↓ % | -1.10 ↓ % | -3.67 ↓ % | 830.17 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372461109 | 2.12 ↑ % | 2.85 ↑ % | 40.27 ↑ % | 827.16 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.290 | 0.07 ↑ % | -0.63 ↓ % | -0.10 ↓ % | 821.06 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9669 | 0.20 ↑ % | -0.09 ↓ % | 3.03 ↑ % | 780.15 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244260854 | -0.07 ↓ % | -2.04 ↓ % | -0.45 ↓ % | 765.31 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848629113 | 0.16 ↑ % | 3.35 ↑ % | 4.89 ↑ % | 725.05 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9206 | 0.22 ↑ % | -0.14 ↓ % | -1.04 ↓ % | 712.77 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075930437 | 0.01 ↑ % | -1.88 ↓ % | -5.32 ↓ % | 652.05 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019037034 | 0.06 ↑ % | 7.14 ↑ % | 3.02 ↑ % | 632.21 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100104484 | -2.00 ↓ % | -1.67 ↓ % | 28.69 ↑ % | 629.26 Million Dollars | 395.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1885187244 | -0.11 ↓ % | -3.11 ↓ % | 8.23 ↑ % | 626.23 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071509958 | 0.16 ↑ % | -0.95 ↓ % | -0.24 ↓ % | 614.88 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297932624 | 0.13 ↑ % | 0.97 ↑ % | -0.91 ↓ % | 594.28 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.492 | 0.25 ↑ % | -1.31 ↓ % | -12.80 ↓ % | 579.29 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8909 | 0.03 ↑ % | -1.13 ↓ % | -0.79 ↓ % | 575.63 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341624786 | -0.36 ↓ % | -1.50 ↓ % | -6.34 ↓ % | 567.35 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062591 | 0.43 ↑ % | 0.51 ↑ % | 1.33 ↑ % | 550.77 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.13 ↓ % | 0.19 ↑ % | 494.59 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5069 | 0.42 ↑ % | -0.03 ↓ % | -2.11 ↓ % | 493.10 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6732 | 0.50 ↑ % | -4.14 ↓ % | -4.49 ↓ % | 489.58 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 83 | 0.1793366503 | -0.52 ↓ % | 26.00 ↑ % | 61.31 ↑ % | 489.01 Million Dollars | 70.48 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0464969712 | 2.15 ↑ % | -7.56 ↓ % | -1.54 ↓ % | 480.30 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4431 | 0.01 ↑ % | -1.22 ↓ % | -9.15 ↓ % | 460.79 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2920 | 0.09 ↑ % | -2.70 ↓ % | -4.29 ↓ % | 452.19 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.02 ↓ % | -1.42 ↓ % | 1.25 ↑ % | 452.79 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 88 | 0.1960440016 | 0.08 ↑ % | -4.64 ↓ % | -6.91 ↓ % | 442.83 Million Dollars | 170.87 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.90 | 0.13 ↑ % | -1.97 ↓ % | -4.66 ↓ % | 442.55 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.08 ↓ % | -0.26 ↓ % | 435.36 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4659903070 | 1.49 ↑ % | 1.83 ↑ % | 18.73 ↑ % | 431.49 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865010782 | 0.44 ↑ % | 2.72 ↑ % | 5.18 ↑ % | 418.60 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594152767 | 0.47 ↑ % | -1.66 ↓ % | 2.96 ↑ % | 414.45 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.890 | 0.13 ↑ % | -1.35 ↓ % | 0.82 ↑ % | 410.23 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.44 Million Dollars | 217.41 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2249326654 | 0.22 ↑ % | -0.83 ↓ % | 0.23 ↑ % | 408.16 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3793985219 | -1.35 ↓ % | 4.12 ↑ % | -16.56 ↓ % | 379.40 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000659367 | 1.65 ↑ % | -7.88 ↓ % | 47.52 ↑ % | 363.19 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.567 | 0.00 ↑ % | -1.76 ↓ % | 9.02 ↑ % | 356.63 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254173541 | -0.45 ↓ % | -2.24 ↓ % | -8.44 ↓ % | 353.93 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
