Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,289.60 | 0.15 ↑ % | 0.70 ↑ % | -0.21 ↓ % | 1,268.65 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.99 | 0.00 ↓ % | -0.16 ↓ % | 2.68 ↑ % | 205.89 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.31 | -0.07 ↓ % | 0.48 ↑ % | -3.79 ↓ % | 78.22 Billion Dollars | 868.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1339 | 0.09 ↑ % | -0.89 ↓ % | 0.44 ↑ % | 70.36 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.40 | 0.22 ↑ % | -0.21 ↓ % | 4.27 ↑ % | 40.27 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234327793 | 0.11 ↑ % | 0.95 ↑ % | 2.57 ↑ % | 30.67 Billion Dollars | 535.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.77 | -0.18 ↓ % | 3.34 ↑ % | 17.18 ↑ % | 17.67 Billion Dollars | 876.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832402458 | 0.20 ↑ % | -0.11 ↓ % | -2.93 ↓ % | 12.88 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | 0.15 ↑ % | -1.12 ↓ % | -1.04 ↓ % | 8.75 Billion Dollars | 363.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.11 | 2.75 ↑ % | 3.05 ↑ % | 14.97 ↑ % | 7.87 Billion Dollars | 447.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2173500635 | -0.48 ↓ % | -7.74 ↓ % | 15.72 ↑ % | 7.35 Billion Dollars | 361.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1534565871 | -0.39 ↓ % | -4.10 ↓ % | -5.10 ↓ % | 5.96 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.62 | -0.17 ↓ % | -1.78 ↓ % | -9.71 ↓ % | 5.89 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618270819 | 0.35 ↑ % | -0.74 ↓ % | -4.24 ↓ % | 5.89 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.920 | 0.13 ↑ % | -0.81 ↓ % | 1.19 ↑ % | 5.76 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6013 | 0.44 ↑ % | -3.10 ↓ % | -4.31 ↓ % | 4.31 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.67 | 0.24 ↑ % | -0.35 ↓ % | -1.77 ↓ % | 3.96 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.893 | 0.04 ↑ % | -0.65 ↓ % | -4.86 ↓ % | 3.80 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803034701 | 0.03 ↑ % | 0.09 ↑ % | 3.31 ↑ % | 3.49 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.84 | 0.13 ↑ % | 0.15 ↑ % | 1.99 ↑ % | 3.39 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7131 | 0.09 ↑ % | -1.67 ↓ % | -4.62 ↓ % | 2.87 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | 0.27 ↑ % | -2.58 ↓ % | 7.79 ↑ % | 2.80 Billion Dollars | 287.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047409 | -0.01 ↓ % | -0.11 ↓ % | -1.86 ↓ % | 2.79 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584265373 | 0.02 ↑ % | -0.37 ↓ % | -1.39 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.896 | -0.85 ↓ % | -6.34 ↓ % | -9.89 ↓ % | 2.55 Billion Dollars | 523.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.27 | -0.01 ↓ % | -0.86 ↓ % | -1.26 ↓ % | 2.54 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.12 | 0.58 ↑ % | -3.22 ↓ % | 7.36 ↑ % | 2.51 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6176 | -1.52 ↓ % | -3.72 ↓ % | 35.26 ↑ % | 2.11 Billion Dollars | 519.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.065 | 0.37 ↑ % | -2.16 ↓ % | 22.84 ↑ % | 1.91 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.67 | -0.05 ↓ % | -0.88 ↓ % | -1.32 ↓ % | 1.89 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589298753 | 0.34 ↑ % | -0.58 ↓ % | 1.86 ↑ % | 1.87 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5276 | -0.10 ↓ % | -0.57 ↓ % | -1.64 ↓ % | 1.74 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3526037584 | 0.47 ↑ % | -2.66 ↓ % | 0.13 ↑ % | 1.72 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6331 | 0.44 ↑ % | -0.27 ↓ % | 1.02 ↑ % | 1.71 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.35 | 0.10 ↑ % | 6.35 ↑ % | 5.62 ↑ % | 1.62 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9566 | 0.22 ↑ % | -1.32 ↓ % | 0.34 ↑ % | 1.62 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356769317 | 0.36 ↑ % | 3.88 ↑ % | 7.33 ↑ % | 1.46 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.84 | 0.95 ↑ % | 9.37 ↑ % | -14.72 ↓ % | 1.41 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581014650 | 0.53 ↑ % | 0.34 ↑ % | 3.30 ↑ % | 1.35 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | 0.45 ↑ % | 0.02 ↑ % | -0.65 ↓ % | 1.25 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7662 | -0.07 ↓ % | -1.36 ↓ % | -0.53 ↓ % | 1.23 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.627 | 0.18 ↑ % | 6.12 ↑ % | 7.16 ↑ % | 1.20 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028197 | 0.33 ↑ % | -0.48 ↓ % | 0.91 ↑ % | 1.17 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.98 | 0.49 ↑ % | -1.57 ↓ % | 13.91 ↑ % | 1.12 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.205 | -0.18 ↓ % | 0.68 ↑ % | 8.27 ↑ % | 970.18 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9261 | -0.30 ↓ % | -1.12 ↓ % | -1.03 ↓ % | 967.89 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8014 | -0.28 ↓ % | -0.08 ↓ % | -8.52 ↓ % | 927.06 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7397 | 0.67 ↑ % | 5.04 ↑ % | 5.82 ↑ % | 902.50 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.86 | 0.54 ↑ % | 2.73 ↑ % | 8.51 ↑ % | 867.58 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0802986880 | 0.62 ↑ % | 3.44 ↑ % | 9.08 ↑ % | 856.28 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949031716 | 0.45 ↑ % | -1.21 ↓ % | 9.20 ↑ % | 847.14 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297136581 | -0.24 ↓ % | -2.20 ↓ % | -3.77 ↓ % | 817.73 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873904017 | -0.50 ↓ % | -5.94 ↓ % | 11.98 ↑ % | 812.18 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332636741 | -0.58 ↓ % | -0.84 ↓ % | -6.26 ↓ % | 789.91 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7067 | -0.21 ↓ % | 2.91 ↑ % | 2.79 ↑ % | 706.71 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.616 | -0.27 ↓ % | 1.35 ↑ % | 1.16 ↑ % | 704.81 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806869639 | -0.19 ↓ % | -1.33 ↓ % | 6.51 ↑ % | 689.37 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -0.18 ↓ % | -0.45 ↓ % | -0.18 ↓ % | 667.06 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073574746 | 0.03 ↑ % | -0.12 ↓ % | -7.84 ↓ % | 636.79 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | 0.2222836981 | 1.07 ↑ % | -0.93 ↓ % | 7.51 ↑ % | 629.54 Million Dollars | 53.17 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1884781778 | 0.44 ↑ % | -3.03 ↓ % | 13.65 ↑ % | 625.81 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7882 | -0.41 ↓ % | -1.06 ↓ % | 5.82 ↑ % | 623.14 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297085447 | 0.14 ↑ % | -1.27 ↓ % | -0.87 ↓ % | 610.75 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834682078 | -0.02 ↓ % | -1.55 ↓ % | 0.08 ↑ % | 531.09 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8230 | -3.04 ↓ % | 8.42 ↑ % | -74.36 ↓ % | 525.04 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6309 | 0.28 ↑ % | -1.17 ↓ % | -1.06 ↓ % | 524.95 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7948 | 0.69 ↑ % | -0.36 ↓ % | -0.09 ↓ % | 513.56 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308690825 | -0.28 ↓ % | -0.17 ↓ % | -8.92 ↓ % | 512.66 Million Dollars | 304.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.115 | 0.87 ↑ % | -3.48 ↓ % | 0.22 ↑ % | 511.31 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013709982 | 0.22 ↑ % | -4.51 ↓ % | -8.26 ↓ % | 475.22 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.75 | 2.85 ↑ % | 3.97 ↑ % | 7.07 ↑ % | 468.05 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4747955312 | -1.51 ↓ % | 8.40 ↑ % | 33.22 ↑ % | 454.30 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3684 | -0.17 ↓ % | 3.15 ↑ % | 4.37 ↑ % | 443.50 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.06 ↑ % | 0.07 ↑ % | -0.84 ↓ % | 439.05 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8476 | 0.30 ↑ % | -1.91 ↓ % | -12.74 ↓ % | 438.64 Million Dollars | 165.91 Million Dollars | 0.0000000000 |
| 87 | 0.1915727246 | 0.43 ↑ % | -2.26 ↓ % | 3.32 ↑ % | 432.74 Million Dollars | 112.84 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048946334 | 0.01 ↑ % | 1.91 ↑ % | -1.80 ↓ % | 420.87 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066142057 | 0.04 ↑ % | -1.54 ↓ % | -1.12 ↓ % | 415.77 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6116 | -0.01 ↓ % | 2.67 ↑ % | 1.53 ↑ % | 401.86 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045002 | 0.21 ↑ % | -0.43 ↓ % | 2.81 ↑ % | 395.99 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537666825 | 0.59 ↑ % | -2.14 ↓ % | 5.32 ↑ % | 388.08 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5436 | -0.08 ↓ % | -4.78 ↓ % | 0.96 ↑ % | 385.89 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674827 | -0.13 ↓ % | -3.73 ↓ % | -9.24 ↓ % | 372.36 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7519 | -5.20 ↓ % | 1.86 ↑ % | 38.88 ↑ % | 364.54 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3550130535 | -0.24 ↓ % | 4.15 ↑ % | 14.00 ↑ % | 355.01 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 351.85 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3799591065 | -0.31 ↓ % | -2.21 ↓ % | 18.26 ↑ % | 349.54 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3652164676 | -0.52 ↓ % | -2.93 ↓ % | 15.35 ↑ % | 340.01 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9665 | 0.23 ↑ % | -3.22 ↓ % | 7.16 ↑ % | 336.84 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
