Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,289.60 0.15 % 0.70 % -0.21 % 1,268.65 Billion Dollars 22.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,705.99 0.00 % -0.16 % 2.68 % 205.89 Billion Dollars 7.94 Billion Dollars 0.0000000000
3 0.9991 0.00 % 0.01 % -0.03 % 186.30 Billion Dollars 50.12 Billion Dollars 0.0000000000
4
BNB
(BNB)
580.31 -0.07 % 0.48 % -3.79 % 78.22 Billion Dollars 868.02 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.00 % 74.84 Billion Dollars 6.92 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1339 0.09 % -0.89 % 0.44 % 70.36 Billion Dollars 1.29 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.40 0.22 % -0.21 % 4.27 % 40.27 Billion Dollars 1.71 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3234327793 0.11 % 0.95 % 2.57 % 30.67 Billion Dollars 535.06 Million Dollars 0.0000000000
9 69.77 -0.18 % 3.34 % 17.18 % 17.67 Billion Dollars 876.45 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832402458 0.20 % -0.11 % -2.93 % 12.88 Billion Dollars 360.61 Million Dollars 0.0000000000
11 9.508 0.15 % -1.12 % -1.04 % 8.75 Billion Dollars 363.27 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
471.11 2.75 % 3.05 % 14.97 % 7.87 Billion Dollars 447.57 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2173500635 -0.48 % -7.74 % 15.72 % 7.35 Billion Dollars 361.91 Million Dollars 0.0000000000
14
Canton
(CC)
0.1534565871 -0.39 % -4.10 % -5.10 % 5.96 Billion Dollars 14.15 Million Dollars 0.0000000000
15
Monero
(XMR)
313.62 -0.17 % -1.78 % -9.71 % 5.89 Billion Dollars 140.41 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1618270819 0.35 % -0.74 % -4.24 % 5.89 Billion Dollars 264.26 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.920 0.13 % -0.81 % 1.19 % 5.76 Billion Dollars 205.11 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 36.75 Million Dollars 0.0000000000
19 1.0002 0.01 % 0.04 % 0.00 % 4.75 Billion Dollars 1.49 Billion Dollars 0.0000000000
20 0.9990 0.01 % 0.01 % -0.06 % 4.50 Billion Dollars 47.95 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6013 0.44 % -3.10 % -4.31 % 4.31 Billion Dollars 39.73 Million Dollars 0.0000000000
22 197.67 0.24 % -0.35 % -1.77 % 3.96 Billion Dollars 119.83 Million Dollars 0.0000000000
23 2.893 0.04 % -0.65 % -4.86 % 3.80 Billion Dollars 8.83 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0803034701 0.03 % 0.09 % 3.31 % 3.49 Billion Dollars 49.95 Million Dollars 0.0000000000
25
Litecoin
(LTC)
43.84 0.13 % 0.15 % 1.99 % 3.39 Billion Dollars 171.71 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7131 0.09 % -1.67 % -4.62 % 2.87 Billion Dollars 280.16 Million Dollars 0.0000000000
27 0.9998 -0.01 % -0.02 % -0.02 % 2.81 Billion Dollars 39.73 Million Dollars 0.0000000000
28 2.157 0.27 % -2.58 % 7.79 % 2.80 Billion Dollars 287.38 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047409 -0.01 % -0.11 % -1.86 % 2.79 Billion Dollars 44.99 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 2.77 Billion Dollars 67.35 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0584265373 0.02 % -0.37 % -1.39 % 2.69 Billion Dollars 6.47 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
5.896 -0.85 % -6.34 % -9.89 % 2.55 Billion Dollars 523.45 Million Dollars 0.0000000000
33 4,145.27 -0.01 % -0.86 % -1.26 % 2.54 Billion Dollars 152.20 Million Dollars 0.0000000000
34 227.12 0.58 % -3.22 % 7.36 % 2.51 Billion Dollars 225.76 Million Dollars 0.0000000000
35 0.6176 -1.52 % -3.72 % 35.26 % 2.11 Billion Dollars 519.33 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.065 0.37 % -2.16 % 22.84 % 1.91 Billion Dollars 209.67 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,151.67 -0.05 % -0.88 % -1.32 % 1.89 Billion Dollars 100.68 Million Dollars 0.0000000000
38 0.0589298753 0.34 % -0.58 % 1.86 % 1.87 Billion Dollars 27.09 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5276 -0.10 % -0.57 % -1.64 % 1.74 Billion Dollars 22.34 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3526037584 0.47 % -2.66 % 0.13 % 1.72 Billion Dollars 85.41 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6331 0.44 % -0.27 % 1.02 % 1.71 Billion Dollars 98.81 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.01 % 0.02 % 0.01 % 1.63 Billion Dollars 119.08 Million Dollars 0.0000000000
43
OKB
(OKB)
77.35 0.10 % 6.35 % 5.62 % 1.62 Billion Dollars 27.08 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9566 0.22 % -1.32 % 0.34 % 1.62 Billion Dollars 68.37 Million Dollars 0.0000000000
45
Pi
(PI)
0.1356769317 0.36 % 3.88 % 7.33 % 1.46 Billion Dollars 8.51 Million Dollars 0.0000000000
46
DeXe
(DEXE)
16.84 0.95 % 9.37 % -14.72 % 1.41 Billion Dollars 26.80 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9991 -0.01 % 0.02 % -0.03 % 1.37 Billion Dollars 33.76 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0581014650 0.53 % 0.34 % 3.30 % 1.35 Billion Dollars 17.01 Million Dollars 0.0000000000
49 2.252 0.45 % 0.02 % -0.65 % 1.25 Billion Dollars 34.83 Million Dollars 0.0000000000
50 1.7662 -0.07 % -1.36 % -0.53 % 1.23 Billion Dollars 11.78 Million Dollars 0.0000000000
51 7.627 0.18 % 6.12 % 7.16 % 1.20 Billion Dollars 58.26 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028197 0.33 % -0.48 % 0.91 % 1.17 Billion Dollars 124.50 Million Dollars 0.0000000000
53
Aave
(AAVE)
72.98 0.49 % -1.57 % 13.91 % 1.12 Billion Dollars 133.19 Million Dollars 0.0000000000
54 0.9999 0.00 % 0.04 % 0.02 % 1.01 Billion Dollars 96.72 Million Dollars 0.0000000000
55 7.205 -0.18 % 0.68 % 8.27 % 970.18 Million Dollars 1.88 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9261 -0.30 % -1.12 % -1.03 % 967.89 Million Dollars 14.78 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8014 -0.28 % -0.08 % -8.52 % 927.06 Million Dollars 23.76 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7397 0.67 % 5.04 % 5.82 % 902.50 Million Dollars 42.29 Million Dollars 0.0000000000
59
Quant
(QNT)
71.86 0.54 % 2.73 % 8.51 % 867.58 Million Dollars 7.28 Million Dollars 0.0000000000
60 0.0802986880 0.62 % 3.44 % 9.08 % 856.28 Million Dollars 38.85 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0949031716 0.45 % -1.21 % 9.20 % 847.14 Million Dollars 32.62 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0297136581 -0.24 % -2.20 % -3.77 % 817.73 Million Dollars 9.05 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0873904017 -0.50 % -5.94 % 11.98 % 812.18 Million Dollars 128.08 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0332636741 -0.58 % -0.84 % -6.26 % 789.91 Million Dollars 14.20 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7067 -0.21 % 2.91 % 2.79 % 706.71 Million Dollars 9.69 Million Dollars 0.0000000000
66 6.616 -0.27 % 1.35 % 1.16 % 704.81 Million Dollars 2.29 Million Dollars 0.0000000000
67
JUST
(JST)
0.0806869639 -0.19 % -1.33 % 6.51 % 689.37 Million Dollars 36.74 Million Dollars 0.0000000000
68 14.24 -0.18 % -0.45 % -0.18 % 667.06 Million Dollars 22.68 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0073574746 0.03 % -0.12 % -7.84 % 636.79 Million Dollars 2.10 Million Dollars 0.0000000000
70 0.2222836981 1.07 % -0.93 % 7.51 % 629.54 Million Dollars 53.17 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1884781778 0.44 % -3.03 % 13.65 % 625.81 Million Dollars 23.06 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7882 -0.41 % -1.06 % 5.82 % 623.14 Million Dollars 65.94 Million Dollars 0.0000000000
73 0.0297085447 0.14 % -1.27 % -0.87 % 610.75 Million Dollars 8.75 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0834682078 -0.02 % -1.55 % 0.08 % 531.09 Million Dollars 36.40 Million Dollars 0.0000000000
75
Audiera
(BEAT)
1.8230 -3.04 % 8.42 % -74.36 % 525.04 Million Dollars 85.53 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6309 0.28 % -1.17 % -1.06 % 524.95 Million Dollars 57.81 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7948 0.69 % -0.36 % -0.09 % 513.56 Million Dollars 6.01 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0308690825 -0.28 % -0.17 % -8.92 % 512.66 Million Dollars 304.68 Million Dollars 0.0000000000
79 5.115 0.87 % -3.48 % 0.22 % 511.31 Million Dollars 82.39 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 -0.01 % -0.01 % -0.08 % 493.52 Million Dollars 16.14 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013709982 0.22 % -4.51 % -8.26 % 475.22 Million Dollars 46.49 Million Dollars 0.0000000000
82
Dash
(DASH)
36.75 2.85 % 3.97 % 7.07 % 468.05 Million Dollars 50.92 Million Dollars 0.0000000000
83 0.4747955312 -1.51 % 8.40 % 33.22 % 454.30 Million Dollars 49.41 Million Dollars 0.0000000000
84 1.3684 -0.17 % 3.15 % 4.37 % 443.50 Million Dollars 26.16 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1470 0.06 % 0.07 % -0.84 % 439.05 Million Dollars 34.07 Million Dollars 0.0000000000
86 1.8476 0.30 % -1.91 % -12.74 % 438.64 Million Dollars 165.91 Million Dollars 0.0000000000
87 0.1915727246 0.43 % -2.26 % 3.32 % 432.74 Million Dollars 112.84 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048946334 0.01 % 1.91 % -1.80 % 420.87 Million Dollars 13.12 Million Dollars 0.0000000000
89 0.0066142057 0.04 % -1.54 % -1.12 % 415.77 Million Dollars 56.54 Million Dollars 0.0000000000
90 0.6116 -0.01 % 2.67 % 1.53 % 401.86 Million Dollars 51.91 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045002 0.21 % -0.43 % 2.81 % 395.99 Million Dollars 22.91 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0537666825 0.59 % -2.14 % 5.32 % 388.08 Million Dollars 32.08 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5436 -0.08 % -4.78 % 0.96 % 385.89 Million Dollars 36.66 Million Dollars 0.0000000000
94 0.0000674827 -0.13 % -3.73 % -9.24 % 372.36 Million Dollars 13.41 Million Dollars 0.0000000000
95
Jito
(JTO)
0.7519 -5.20 % 1.86 % 38.88 % 364.54 Million Dollars 111.27 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3550130535 -0.24 % 4.15 % 14.00 % 355.01 Million Dollars 26.47 Million Dollars 0.0000000000
97 0.9981 0.01 % 0.07 % 0.05 % 351.85 Million Dollars 93.66 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3799591065 -0.31 % -2.21 % 18.26 % 349.54 Million Dollars 36.97 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3652164676 -0.52 % -2.93 % 15.35 % 340.01 Million Dollars 16.62 Million Dollars 0.0000000000
100 0.9665 0.23 % -3.22 % 7.16 % 336.84 Million Dollars 20.20 Million Dollars 0.0000000000