Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,861.95 | -0.29 ↓ % | -0.06 ↓ % | -2.58 ↓ % | 1,281.27 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,898.42 | -0.45 ↓ % | -0.29 ↓ % | -1.03 ↓ % | 229.11 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 183.68 Billion Dollars | 54.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.15 | -0.28 ↓ % | 0.56 ↑ % | 0.36 ↑ % | 76.06 Billion Dollars | 978.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 72.10 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0725 | -0.15 ↓ % | -0.68 ↓ % | -5.50 ↓ % | 67.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.44 | -0.25 ↓ % | 0.12 ↑ % | -5.19 ↓ % | 42.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254954689 | 0.05 ↑ % | 0.22 ↑ % | -0.93 ↓ % | 30.89 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.63 | -0.79 ↓ % | -1.40 ↓ % | -9.25 ↓ % | 13.54 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696586883 | -0.70 ↓ % | -1.14 ↓ % | -3.86 ↓ % | 10.82 Billion Dollars | 548.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.02 ↓ % | 0.33 ↑ % | 0.69 ↑ % | 9.01 Billion Dollars | 275.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.44 | -0.35 ↓ % | 2.22 ↑ % | -8.08 ↓ % | 7.90 Billion Dollars | 320.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.15 | 0.08 ↑ % | 1.97 ↑ % | 0.75 ↑ % | 6.63 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.288 | -0.48 ↓ % | -0.83 ↓ % | -3.35 ↓ % | 6.20 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616852649 | -0.41 ↓ % | -0.79 ↓ % | -7.26 ↓ % | 5.90 Billion Dollars | 293.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1714481962 | -0.38 ↓ % | -0.73 ↓ % | -7.00 ↓ % | 5.87 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221117642 | -0.10 ↓ % | 2.83 ↑ % | 0.27 ↑ % | 4.79 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.76 | -0.17 ↓ % | -1.05 ↓ % | -3.62 ↓ % | 4.21 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 906.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4062 | 0.13 ↑ % | -0.46 ↓ % | -7.21 ↓ % | 3.85 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.30 | -0.18 ↓ % | 0.40 ↑ % | -3.92 ↓ % | 3.51 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.32 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677624187 | -0.23 ↓ % | -0.98 ↓ % | -7.30 ↓ % | 2.97 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.429 | -0.78 ↓ % | 0.35 ↑ % | -1.65 ↓ % | 2.78 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6840 | -0.49 ↓ % | 0.01 ↑ % | -10.48 ↓ % | 2.77 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046337 | -0.71 ↓ % | 1.26 ↑ % | 9.70 ↑ % | 2.73 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542017684 | -0.01 ↓ % | -1.09 ↓ % | -6.07 ↓ % | 2.56 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.981 | -0.78 ↓ % | 5.00 ↑ % | 4.51 ↑ % | 2.49 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,035.59 | -0.27 ↓ % | 0.53 ↑ % | -1.90 ↓ % | 2.47 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.22 | -0.44 ↓ % | -0.46 ↓ % | -1.99 ↓ % | 2.14 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6186 | -0.60 ↓ % | -0.21 ↓ % | -12.96 ↓ % | 2.11 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4001156647 | -0.63 ↓ % | 0.66 ↑ % | -1.80 ↓ % | 1.95 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.58 | 0.13 ↑ % | 1.71 ↑ % | 4.40 ↑ % | 1.80 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.34 | -0.26 ↓ % | 0.54 ↑ % | -1.75 ↓ % | 1.79 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0558309513 | -0.06 ↓ % | 3.50 ↑ % | 0.08 ↑ % | 1.77 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5983 | 0.44 ↑ % | -0.49 ↓ % | -3.87 ↓ % | 1.62 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.56 | -0.66 ↓ % | -2.84 ↓ % | -1.23 ↓ % | 1.47 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1003 | -1.73 ↓ % | -2.01 ↓ % | -2.69 ↓ % | 1.46 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568049357 | -0.45 ↓ % | -0.43 ↓ % | -8.94 ↓ % | 1.33 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3960859353 | -0.26 ↓ % | -0.64 ↓ % | -5.14 ↓ % | 1.31 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7626 | -0.37 ↓ % | 0.36 ↑ % | -7.43 ↓ % | 1.29 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.067 | -0.80 ↓ % | -0.40 ↓ % | -5.66 ↓ % | 1.15 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027331 | -0.60 ↓ % | -0.31 ↓ % | -3.96 ↓ % | 1.13 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6176 | -0.04 ↓ % | -2.50 ↓ % | -4.29 ↓ % | 1.13 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3039334958 | -1.05 ↓ % | 0.78 ↑ % | -19.98 ↓ % | 1.08 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.718 | -0.33 ↓ % | 0.80 ↑ % | -2.89 ↓ % | 1.06 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.383 | -2.92 ↓ % | -5.41 ↓ % | 27.68 ↑ % | 1.05 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9446 | -0.28 ↓ % | -2.75 ↓ % | -1.82 ↓ % | 1.00 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.622 | -0.24 ↓ % | -1.21 ↓ % | -0.62 ↓ % | 908.31 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0820040247 | 0.18 ↑ % | 3.09 ↑ % | -11.07 ↓ % | 897.90 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347816296 | -1.20 ↓ % | -2.53 ↓ % | -8.09 ↓ % | 867.42 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990883880 | 1.31 ↑ % | -1.55 ↓ % | -2.88 ↓ % | 811.41 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718219505 | -0.21 ↓ % | 0.95 ↑ % | -8.72 ↓ % | 767.59 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0274938798 | -0.07 ↓ % | -0.93 ↓ % | -1.94 ↓ % | 759.04 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018882032 | 0.48 ↑ % | 1.68 ↑ % | -0.75 ↓ % | 749.43 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0773510709 | -0.96 ↓ % | -4.30 ↓ % | -15.42 ↓ % | 739.55 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.81 | 0.08 ↑ % | 1.20 ↑ % | -4.26 ↓ % | 734.16 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3875 | -0.55 ↓ % | -0.41 ↓ % | -7.98 ↓ % | 719.78 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0777016679 | -0.42 ↓ % | -1.35 ↓ % | -7.98 ↓ % | 696.91 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.524 | -0.56 ↓ % | -0.59 ↓ % | -2.37 ↓ % | 695.25 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2712 | -0.06 ↓ % | -1.49 ↓ % | -12.58 ↓ % | 663.56 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1949289689 | -1.10 ↓ % | 2.19 ↑ % | 2.62 ↑ % | 647.23 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6243 | -0.19 ↓ % | -2.70 ↓ % | 1.41 ↑ % | 624.27 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.12 | -1.64 ↓ % | -4.41 ↓ % | -1.26 ↓ % | 573.83 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271839085 | -0.08 ↓ % | 0.33 ↑ % | -4.32 ↓ % | 571.31 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.199 | -1.78 ↓ % | -4.97 ↓ % | -4.38 ↓ % | 549.75 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6767 | -1.23 ↓ % | -1.99 ↓ % | -9.07 ↓ % | 548.08 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063081824 | 0.03 ↑ % | 1.08 ↑ % | -4.31 ↓ % | 548.64 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0789618793 | -0.20 ↓ % | 1.80 ↑ % | -11.38 ↓ % | 522.26 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.18 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5619 | -0.73 ↓ % | -1.38 ↓ % | -10.40 ↓ % | 475.00 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7334 | -0.16 ↓ % | 1.06 ↑ % | -2.33 ↓ % | 473.86 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.630 | -0.48 ↓ % | 2.59 ↑ % | -9.41 ↓ % | 462.89 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1458 | 0.02 ↑ % | 0.57 ↑ % | 0.25 ↑ % | 450.60 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3820 | -0.27 ↓ % | 0.20 ↑ % | -0.66 ↓ % | 445.50 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4284610418 | -0.69 ↓ % | 1.34 ↑ % | 1.05 ↑ % | 419.41 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4045337287 | -0.38 ↓ % | 2.35 ↑ % | -11.38 ↓ % | 393.80 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045028469 | -0.09 ↓ % | 0.45 ↑ % | -7.17 ↓ % | 387.18 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.69 | -0.04 ↓ % | -2.35 ↓ % | -11.39 ↓ % | 379.71 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5571 | -0.49 ↓ % | -0.78 ↓ % | -10.76 ↓ % | 366.32 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058057398 | -0.31 ↓ % | -1.18 ↓ % | -7.76 ↓ % | 364.95 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4566 | -0.92 ↓ % | 1.97 ↑ % | -8.94 ↓ % | 361.60 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 348.89 Million Dollars | 191.45 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178492803 | -0.11 ↓ % | 0.34 ↑ % | -3.44 ↓ % | 343.10 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2083678497 | -0.73 ↓ % | -0.58 ↓ % | -1.35 ↓ % | 319.77 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0392505484 | -0.71 ↓ % | -3.04 ↓ % | -17.87 ↓ % | 309.10 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3305780271 | -0.69 ↓ % | 1.75 ↑ % | -7.81 ↓ % | 307.77 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417707604 | -0.41 ↓ % | -0.99 ↓ % | -9.37 ↓ % | 306.55 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 95 | 0.1365876961 | -1.50 ↓ % | 0.93 ↑ % | -11.44 ↓ % | 306.00 Million Dollars | 138.30 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3610465468 | -1.32 ↓ % | -0.21 ↓ % | -10.52 ↓ % | 301.97 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181039419 | -0.56 ↓ % | 0.71 ↑ % | -13.67 ↓ % | 300.66 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3184910024 | -0.62 ↓ % | -0.25 ↓ % | -11.48 ↓ % | 292.99 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2027 | 0.35 ↑ % | -4.61 ↓ % | 21.42 ↑ % | 290.32 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.74 | -0.13 ↓ % | -0.17 ↓ % | -3.86 ↓ % | 281.74 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
