Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,170.10 | -0.10 ↓ % | -0.77 ↓ % | -2.98 ↓ % | 1,740.68 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.08 | -0.14 ↓ % | -0.59 ↓ % | -4.32 ↓ % | 352.68 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.62 Billion Dollars | 87.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.46 | -0.23 ↓ % | -1.03 ↓ % | -1.78 ↓ % | 116.86 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | -0.38 ↓ % | -0.47 ↓ % | -3.73 ↓ % | 112.56 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.19 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | -0.33 ↓ % | -1.16 ↓ % | -2.78 ↓ % | 69.30 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813868948 | -0.07 ↓ % | -0.81 ↓ % | -0.79 ↓ % | 26.65 Billion Dollars | 544.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232192492 | -0.39 ↓ % | -0.64 ↓ % | -7.19 ↓ % | 20.71 Billion Dollars | 974.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635252403 | -0.46 ↓ % | -1.61 ↓ % | -2.58 ↓ % | 13.06 Billion Dollars | 676.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.01 | -0.13 ↓ % | -3.40 ↓ % | 1.92 ↑ % | 12.00 Billion Dollars | 660.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.65 ↓ % | -1.46 ↓ % | -3.18 ↓ % | 8.70 Billion Dollars | 441.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | -0.23 ↓ % | -0.95 ↓ % | 2.96 ↑ % | 8.69 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 521.83 | -0.54 ↓ % | 0.67 ↑ % | 16.21 ↑ % | 8.59 Billion Dollars | 829.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.62 | -0.08 ↓ % | -1.56 ↓ % | -4.56 ↓ % | 8.11 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | -0.02 ↓ % | 1.37 ↑ % | 4.97 ↑ % | 7.90 Billion Dollars | 773.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182111835 | -0.46 ↓ % | -1.66 ↓ % | -2.20 ↓ % | 7.07 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | -0.47 ↓ % | -2.17 ↓ % | -0.83 ↓ % | 5.93 Billion Dollars | 357.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | -0.46 ↓ % | -0.97 ↓ % | -1.68 ↓ % | 5.39 Billion Dollars | 596.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.26 ↓ % | -0.93 ↓ % | 1.58 ↑ % | 5.39 Billion Dollars | 343.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130786537 | -0.67 ↓ % | -2.10 ↓ % | -0.81 ↓ % | 4.84 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1307951282 | 2.44 ↑ % | 6.85 ↑ % | 49.33 ↑ % | 4.80 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073111 | -0.78 ↓ % | -0.21 ↓ % | 0.08 ↑ % | 4.31 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6283 | 0.33 ↑ % | -0.84 ↓ % | 10.77 ↑ % | 3.99 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.028 | -0.93 ↓ % | -4.77 ↓ % | -4.03 ↓ % | 3.80 Billion Dollars | 389.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421376292 | -0.21 ↓ % | -1.64 ↓ % | 4.92 ↑ % | 3.80 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920082090 | -0.53 ↓ % | -1.79 ↓ % | -4.82 ↓ % | 3.55 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0069 | -0.59 ↓ % | -3.20 ↓ % | -13.23 ↓ % | 3.28 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 857.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8250 | -0.63 ↓ % | -2.77 ↓ % | 0.06 ↑ % | 3.01 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.21 ↓ % | -0.05 ↓ % | -0.33 ↓ % | 2.42 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.08 | -0.45 ↓ % | -1.21 ↓ % | -3.70 ↓ % | 2.32 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.36 | -0.52 ↓ % | -3.00 ↓ % | -3.31 ↓ % | 2.30 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.64 | -0.29 ↓ % | -1.29 ↓ % | -3.66 ↓ % | 2.24 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | -0.64 ↓ % | -4.33 ↓ % | -3.41 ↓ % | 1.94 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | -0.69 ↓ % | -1.90 ↓ % | -3.33 ↓ % | 1.85 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | -1.86 ↓ % | -2.26 ↓ % | 5.32 ↑ % | 1.83 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,419.62 | -0.92 ↓ % | -2.55 ↓ % | -0.11 ↓ % | 1.80 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | -1.26 ↓ % | -4.44 ↓ % | -4.10 ↓ % | 1.71 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040665 | -0.60 ↓ % | -2.34 ↓ % | 1.50 ↑ % | 1.71 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023762771 | -0.11 ↓ % | -1.29 ↓ % | -2.19 ↓ % | 1.69 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | -0.91 ↓ % | -2.74 ↓ % | -0.92 ↓ % | 1.63 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2077553512 | -0.49 ↓ % | -1.37 ↓ % | -2.10 ↓ % | 1.60 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,433.66 | -0.90 ↓ % | -2.50 ↓ % | -0.10 ↓ % | 1.59 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0924797164 | 0.61 ↑ % | 7.32 ↑ % | -10.64 ↓ % | 1.54 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616216766 | 0.14 ↑ % | -4.66 ↓ % | -9.23 ↓ % | 1.42 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.11 ↓ % | -0.87 ↓ % | -1.54 ↓ % | 1.39 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4956043620 | -0.49 ↓ % | -2.01 ↓ % | -3.63 ↓ % | 1.31 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7064 | -0.33 ↓ % | -0.98 ↓ % | 4.88 ↑ % | 1.28 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3786881808 | -0.43 ↓ % | -2.42 ↓ % | -4.86 ↓ % | 1.20 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437880190 | -0.55 ↓ % | -1.76 ↓ % | -8.99 ↓ % | 1.19 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052257652 | -0.47 ↓ % | -1.83 ↓ % | -3.43 ↓ % | 1.11 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900821014 | -0.50 ↓ % | -3.51 ↓ % | 0.19 ↑ % | 1.09 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174641977 | -0.07 ↓ % | -2.14 ↓ % | 4.65 ↑ % | 1.04 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.23 ↓ % | -0.05 ↓ % | -1.49 ↓ % | 985.64 Million Dollars | 163.20 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3404 | -2.25 ↓ % | 0.13 ↑ % | 1.95 ↑ % | 978.13 Million Dollars | 162.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.005 | -0.60 ↓ % | -3.82 ↓ % | 1.97 ↑ % | 972.87 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521915113 | -0.11 ↓ % | 5.08 ↑ % | 10.61 ↑ % | 966.95 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110762226 | -0.67 ↓ % | -1.07 ↓ % | 4.13 ↑ % | 952.39 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111966112 | 0.11 ↑ % | -0.44 ↓ % | -7.18 ↓ % | 902.11 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.520 | 1.26 ↑ % | 0.12 ↑ % | 7.74 ↑ % | 885.19 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.38 | 0.00 ↑ % | -4.24 ↓ % | -8.66 ↓ % | 849.62 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 828.00 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.10 ↓ % | -0.16 ↓ % | -1.00 ↓ % | 821.17 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141953285 | 0.61 ↑ % | -2.11 ↓ % | 0.68 ↑ % | 741.25 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3070 | -0.31 ↓ % | -1.56 ↓ % | -1.71 ↓ % | 677.81 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078339 | -0.39 ↓ % | -2.42 ↓ % | -3.84 ↓ % | 650.10 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017774469 | -2.89 ↓ % | -6.16 ↓ % | -10.80 ↓ % | 629.22 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8323 | -0.57 ↓ % | -2.49 ↓ % | -0.85 ↓ % | 615.05 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1908466669 | -1.57 ↓ % | -4.67 ↓ % | -1.89 ↓ % | 608.88 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8868 | -0.50 ↓ % | -1.44 ↓ % | -4.80 ↓ % | 573.03 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090205205 | -0.67 ↓ % | -4.47 ↓ % | -2.47 ↓ % | 567.03 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3866480353 | -0.23 ↓ % | -2.32 ↓ % | 3.28 ↑ % | 552.63 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6016 | -1.53 ↓ % | 2.00 ↑ % | 1.82 ↑ % | 545.22 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.52 | -1.06 ↓ % | -3.81 ↓ % | 10.97 ↑ % | 533.13 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4936691357 | -0.60 ↓ % | 0.18 ↑ % | 10.26 ↑ % | 528.40 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2712374081 | -0.47 ↓ % | -1.38 ↓ % | -1.66 ↓ % | 527.31 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 515.26 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.10 ↓ % | 0.13 ↑ % | 493.23 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5826 | -0.54 ↓ % | 0.24 ↑ % | 5.63 ↑ % | 493.19 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 86 | 0.2126344289 | -0.34 ↓ % | -2.23 ↓ % | 1.39 ↑ % | 491.62 Million Dollars | 59.20 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2581084270 | -0.60 ↓ % | -2.89 ↓ % | 2.14 ↑ % | 468.37 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2345370773 | -0.90 ↓ % | -2.25 ↓ % | 1.38 ↑ % | 466.49 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.622 | -0.46 ↓ % | -3.40 ↓ % | -1.39 ↓ % | 462.10 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.882 | 2.40 ↑ % | 36.70 ↑ % | -35.77 ↓ % | 462.53 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4955743052 | -0.74 ↓ % | -1.88 ↓ % | 0.08 ↑ % | 461.38 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6929 | -0.71 ↓ % | -1.79 ↓ % | -4.22 ↓ % | 452.27 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.71 ↓ % | -2.78 ↓ % | -5.40 ↓ % | 448.32 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1672 | -0.34 ↓ % | -0.69 ↓ % | -4.00 ↓ % | 437.93 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4273234840 | 0.52 ↑ % | -2.75 ↓ % | 20.87 ↑ % | 427.32 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4698098837 | 0.04 ↑ % | -0.81 ↓ % | -8.53 ↓ % | 426.83 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045477770 | 0.29 ↑ % | -0.87 ↓ % | -8.38 ↓ % | 426.17 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186523404 | -0.60 ↓ % | -1.26 ↓ % | 9.83 ↑ % | 411.89 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0798764132 | -0.94 ↓ % | -3.94 ↓ % | -1.29 ↓ % | 396.56 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4580689332 | -0.58 ↓ % | -3.91 ↓ % | -0.85 ↓ % | 393.99 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
