Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,449.85 | 0.06 ↑ % | -0.86 ↓ % | 0.25 ↑ % | 1,530.69 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.10 | -0.06 ↓ % | -0.49 ↓ % | -1.35 ↓ % | 276.03 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 189.72 Billion Dollars | 106.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3794 | -0.13 ↓ % | -1.25 ↓ % | -3.42 ↓ % | 85.09 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.14 | 0.01 ↑ % | -0.34 ↓ % | -1.23 ↓ % | 84.13 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 77.51 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.97 | 0.07 ↑ % | -0.61 ↓ % | -2.66 ↓ % | 48.36 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220412436 | -0.21 ↓ % | -0.81 ↓ % | -3.47 ↓ % | 30.52 Billion Dollars | 614.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997385516 | -0.09 ↓ % | 0.55 ↑ % | 5.06 ↑ % | 15.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.23 ↑ % | -3.54 ↓ % | 1.12 ↑ % | 10.22 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 9.55 Billion Dollars | 400.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.04 | -0.28 ↓ % | 0.64 ↑ % | 0.78 ↑ % | 9.05 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468775439 | -0.02 ↓ % | -0.38 ↓ % | -0.90 ↓ % | 8.93 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.49 | 0.49 ↑ % | -0.60 ↓ % | -0.88 ↓ % | 7.00 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | -0.12 ↓ % | -0.84 ↓ % | -1.70 ↓ % | 6.71 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491916433 | -0.19 ↓ % | 1.03 ↑ % | -0.87 ↓ % | 5.73 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.76 | 0.06 ↑ % | -4.56 ↓ % | 6.67 ↑ % | 5.61 Billion Dollars | 558.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620332073 | -0.17 ↓ % | -2.04 ↓ % | -9.16 ↓ % | 5.40 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.456 | 0.46 ↑ % | -8.01 ↓ % | -21.15 ↓ % | 4.48 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 963.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.61 | -0.05 ↓ % | 0.26 ↑ % | -0.03 ↓ % | 4.29 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.160 | -0.06 ↓ % | -0.98 ↓ % | -2.49 ↓ % | 3.95 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890347575 | -0.04 ↓ % | -0.48 ↓ % | -1.10 ↓ % | 3.86 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -0.14 ↓ % | -1.08 ↓ % | -2.32 ↓ % | 3.65 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061404 | 0.05 ↑ % | -0.06 ↓ % | 1.05 ↑ % | 3.62 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3020 | 0.01 ↑ % | -0.80 ↓ % | -4.39 ↓ % | 3.25 Billion Dollars | 381.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689639375 | 0.04 ↑ % | -0.79 ↓ % | -1.38 ↓ % | 3.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.59 | -0.19 ↓ % | 3.89 ↑ % | 6.20 ↑ % | 2.80 Billion Dollars | 236.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,583.83 | -0.28 ↓ % | -2.05 ↓ % | -3.22 ↓ % | 2.57 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732914878 | -0.43 ↓ % | 0.34 ↑ % | -6.72 ↓ % | 2.33 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,582.15 | -0.31 ↓ % | -2.08 ↓ % | -3.29 ↓ % | 2.21 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.16 ↑ % | -0.62 ↓ % | 0.42 ↑ % | 2.08 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2279 | -0.02 ↓ % | -0.53 ↓ % | -3.64 ↓ % | 2.06 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.02 ↓ % | -0.26 ↓ % | -0.82 ↓ % | 2.06 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1992740596 | -0.01 ↓ % | 5.63 ↑ % | 18.52 ↑ % | 2.06 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860692715 | 0.27 ↑ % | -3.33 ↓ % | 7.71 ↑ % | 2.00 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3478 | -0.11 ↓ % | -0.85 ↓ % | -2.54 ↓ % | 1.74 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | -0.05 ↓ % | -1.28 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6599 | 1.08 ↑ % | 2.53 ↑ % | -2.88 ↓ % | 1.71 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038742 | -0.37 ↓ % | -0.39 ↓ % | 2.05 ↑ % | 1.60 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.59 | 0.21 ↑ % | -0.64 ↓ % | 4.95 ↑ % | 1.49 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9581 | -0.08 ↓ % | -0.47 ↓ % | 3.58 ↑ % | 1.37 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.02 ↑ % | -1.00 ↓ % | -2.57 ↓ % | 1.32 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.409 | -0.04 ↓ % | 0.19 ↑ % | -0.34 ↓ % | 1.32 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644179130 | -0.15 ↓ % | -0.65 ↓ % | 2.28 ↑ % | 1.29 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.02 ↑ % | -0.40 ↓ % | -0.85 ↓ % | 1.14 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.69 | -1.62 ↓ % | -10.56 ↓ % | 0.23 ↑ % | 1.06 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124006721 | -0.35 ↓ % | -3.50 ↓ % | 9.49 ↑ % | 1.00 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9692 | 0.29 ↑ % | -0.22 ↓ % | 6.05 ↑ % | 995.37 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930673102 | 0.51 ↑ % | 0.99 ↑ % | -0.75 ↓ % | 989.70 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063868583 | -0.09 ↓ % | -0.61 ↓ % | -4.06 ↓ % | 931.88 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7523 | 0.07 ↑ % | -1.59 ↓ % | -2.13 ↓ % | 909.00 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328522519 | 0.26 ↑ % | -1.43 ↓ % | -3.50 ↓ % | 900.09 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9790 | 0.97 ↑ % | 1.70 ↑ % | 1.61 ↑ % | 885.11 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.22 | 0.05 ↑ % | -0.74 ↓ % | -5.67 ↓ % | 835.68 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505326370 | -0.30 ↓ % | -1.42 ↓ % | -3.63 ↓ % | 827.39 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | -0.09 ↓ % | -0.54 ↓ % | -0.02 ↓ % | 819.36 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363564029 | -2.34 ↓ % | 2.48 ↑ % | 37.36 ↑ % | 807.45 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9660 | -0.07 ↓ % | -0.19 ↓ % | 3.41 ↑ % | 779.45 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240964084 | -0.13 ↓ % | -1.80 ↓ % | -0.20 ↓ % | 763.28 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848413402 | 0.09 ↑ % | 3.20 ↑ % | 2.70 ↑ % | 724.86 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9193 | -0.13 ↓ % | -0.12 ↓ % | -0.74 ↓ % | 711.76 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076010549 | 0.04 ↑ % | -1.53 ↓ % | -5.29 ↓ % | 652.74 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1893549484 | 0.61 ↑ % | -2.33 ↓ % | 9.47 ↑ % | 629.01 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099493732 | -0.45 ↓ % | -2.20 ↓ % | 28.96 ↑ % | 625.42 Million Dollars | 388.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018764977 | -1.97 ↓ % | 6.02 ↑ % | 2.21 ↑ % | 623.18 Million Dollars | 165.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071383366 | -0.02 ↓ % | -0.81 ↓ % | 0.20 ↑ % | 613.79 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297562712 | 0.14 ↑ % | 0.90 ↑ % | -0.75 ↓ % | 593.54 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.26 ↓ % | -1.59 ↓ % | -12.83 ↓ % | 577.45 Million Dollars | 175.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8904 | 0.08 ↑ % | -1.26 ↓ % | -1.12 ↓ % | 575.35 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341304285 | -0.08 ↓ % | -1.22 ↓ % | -6.95 ↓ % | 566.82 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062546 | 0.04 ↑ % | 0.64 ↑ % | 1.87 ↑ % | 550.37 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.12 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5064 | 0.08 ↑ % | 0.19 ↑ % | -1.83 ↓ % | 492.92 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6620 | -1.89 ↓ % | -6.04 ↓ % | -5.76 ↓ % | 481.48 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 83 | 0.1760946694 | -3.10 ↓ % | 24.83 ↑ % | 54.10 ↑ % | 480.17 Million Dollars | 72.95 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0459433749 | -0.61 ↓ % | -8.24 ↓ % | -2.36 ↓ % | 474.58 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4435 | 0.13 ↑ % | -0.64 ↓ % | -8.65 ↓ % | 460.91 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3057 | 1.34 ↑ % | -2.93 ↓ % | -4.86 ↓ % | 456.99 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.07 ↑ % | -1.23 ↓ % | 1.67 ↑ % | 452.48 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 88 | 0.1967028494 | 0.35 ↑ % | -4.00 ↓ % | -6.63 ↓ % | 444.31 Million Dollars | 170.64 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.86 | -0.07 ↓ % | -2.42 ↓ % | -3.74 ↓ % | 442.11 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 435.34 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4697000137 | 1.68 ↑ % | 2.83 ↑ % | 20.19 ↑ % | 434.92 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3858364787 | -0.05 ↓ % | 2.97 ↑ % | 5.47 ↑ % | 417.88 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589815958 | -0.71 ↓ % | -1.65 ↓ % | 2.88 ↑ % | 411.43 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.888 | 0.48 ↑ % | -1.32 ↓ % | 1.70 ↑ % | 410.13 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 409.52 Million Dollars | 239.64 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2247775202 | 0.01 ↑ % | -0.62 ↓ % | 0.30 ↑ % | 407.88 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3718066528 | -2.26 ↓ % | 3.16 ↑ % | -19.86 ↓ % | 371.81 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.564 | -0.18 ↓ % | -1.82 ↓ % | 9.16 ↑ % | 356.34 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4244254570 | -0.23 ↓ % | -2.13 ↓ % | -8.28 ↓ % | 353.11 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183350787 | -0.13 ↓ % | 0.18 ↑ % | -2.47 ↓ % | 352.36 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
