Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,076.57 | -0.09 ↓ % | -2.57 ↓ % | -7.86 ↓ % | 1,243.96 Billion Dollars | 39.14 Billion Dollars | 53,775.03 |
| 2 | Ethereum (ETH) | 1,659.16 | -0.02 ↓ % | -2.96 ↓ % | -12.60 ↓ % | 200.23 Billion Dollars | 15.38 Billion Dollars | 1,437.28 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.81 Billion Dollars | 76.90 Billion Dollars | 0.8656 |
| 4 | BNB (BNB) | 596.14 | -0.17 ↓ % | -2.21 ↓ % | -9.74 ↓ % | 80.35 Billion Dollars | 1.18 Billion Dollars | 516.42 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.08 Billion Dollars | 12.37 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.1424 | 0.06 ↑ % | -3.37 ↓ % | -6.52 ↓ % | 70.89 Billion Dollars | 1.93 Billion Dollars | 0.9897 |
| 7 | Solana (SOL) | 65.50 | 0.01 ↑ % | -3.55 ↓ % | -13.18 ↓ % | 37.95 Billion Dollars | 2.84 Billion Dollars | 56.74 |
| 8 | TRON (TRX) | 0.3227305179 | -0.23 ↓ % | -1.43 ↓ % | -3.59 ↓ % | 30.60 Billion Dollars | 520.82 Million Dollars | 0.2795715495 |
| 9 | Hyperliquid (HYPE) | 59.29 | 1.30 ↑ % | -7.22 ↓ % | -14.55 ↓ % | 15.04 Billion Dollars | 1.00 Billion Dollars | 51.36 |
| 10 | Dogecoin (DOGE) | 0.0855173763 | 0.31 ↑ % | -1.95 ↓ % | -9.14 ↓ % | 13.22 Billion Dollars | 763.08 Million Dollars | 0.0740810803 |
| 11 | UNUS SED LEO (LEO) | 9.457 | -0.06 ↓ % | -0.11 ↓ % | -5.77 ↓ % | 8.70 Billion Dollars | 363.03 Thousand Dollar | 8.192 |
| 12 | Zcash (ZEC) | 448.20 | 0.07 ↑ % | -5.33 ↓ % | -25.69 ↓ % | 7.49 Billion Dollars | 1.10 Billion Dollars | 388.26 |
| 13 | Stellar (XLM) | 0.1960705323 | -0.40 ↓ % | -4.89 ↓ % | -11.44 ↓ % | 6.62 Billion Dollars | 362.11 Million Dollars | 0.1698498886 |
| 14 | Canton (CC) | 0.1639177756 | 1.17 ↑ % | 1.29 ↑ % | 8.94 ↑ % | 6.35 Billion Dollars | 36.54 Million Dollars | 0.1419969416 |
| 15 | Cardano (ADA) | 0.1671650456 | -0.95 ↓ % | -2.88 ↓ % | -22.59 ↓ % | 6.06 Billion Dollars | 436.30 Million Dollars | 0.1448099520 |
| 16 | Monero (XMR) | 309.46 | 0.66 ↑ % | -2.23 ↓ % | -5.91 ↓ % | 5.81 Billion Dollars | 119.00 Million Dollars | 268.08 |
| 17 | Chainlink (LINK) | 7.902 | 0.08 ↑ % | -2.49 ↓ % | -7.41 ↓ % | 5.75 Billion Dollars | 332.63 Million Dollars | 6.845 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.65 Million Dollars | 0.8661 |
| 19 | Toncoin (TON) | 1.7236 | 0.53 ↑ % | -2.89 ↓ % | -13.35 ↓ % | 4.61 Billion Dollars | 197.54 Million Dollars | 1.4931 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 1.57 Billion Dollars | 0.8654 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 58.79 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 205.09 | -0.03 ↓ % | -3.76 ↓ % | -27.42 ↓ % | 4.11 Billion Dollars | 209.57 Million Dollars | 177.66 |
| 23 | MemeCore (M) | 2.953 | -0.42 ↓ % | -7.81 ↓ % | -10.91 ↓ % | 3.87 Billion Dollars | 20.47 Million Dollars | 2.558 |
| 24 | Hedera (HBAR) | 0.0800515141 | -0.22 ↓ % | -2.41 ↓ % | -8.62 ↓ % | 3.47 Billion Dollars | 50.52 Million Dollars | 0.0693461715 |
| 25 | Litecoin (LTC) | 43.41 | 0.13 ↑ % | -0.46 ↓ % | -10.14 ↓ % | 3.35 Billion Dollars | 266.80 Million Dollars | 37.61 |
| 26 | Sui (SUI) | 0.7534 | -0.46 ↓ % | -1.63 ↓ % | -9.03 ↓ % | 3.04 Billion Dollars | 421.08 Million Dollars | 0.6527 |
| 27 | NEAR Protocol (NEAR) | 2.247 | 0.89 ↑ % | 3.62 ↑ % | -17.75 ↓ % | 2.92 Billion Dollars | 511.12 Million Dollars | 1.9463 |
| 28 | Avalanche (AVAX) | 6.673 | 0.10 ↑ % | -2.35 ↓ % | -19.80 ↓ % | 2.88 Billion Dollars | 257.12 Million Dollars | 5.781 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 150.87 Million Dollars | 0.8659 |
| 30 | Shiba Inu (SHIB) | 0.0000046928 | 0.05 ↑ % | -1.84 ↓ % | -10.68 ↓ % | 2.77 Billion Dollars | 62.74 Million Dollars | 0.0000040652 |
| 31 | Cronos (CRO) | 0.0600420628 | 0.00 ↓ % | -3.55 ↓ % | -4.74 ↓ % | 2.69 Billion Dollars | 8.35 Million Dollars | 0.0520125975 |
| 32 | Tether Gold (XAUt) | 4,244.60 | 0.05 ↑ % | -1.56 ↓ % | -4.85 ↓ % | 2.60 Billion Dollars | 196.42 Million Dollars | 3,676.96 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 64.83 Million Dollars | 0.8662 |
| 34 | Bittensor (TAO) | 210.97 | 0.16 ↑ % | -2.98 ↓ % | -11.16 ↓ % | 2.32 Billion Dollars | 182.24 Million Dollars | 182.76 |
| 35 | PAX Gold (PAXG) | 4,254.06 | 0.05 ↑ % | -1.64 ↓ % | -5.05 ↓ % | 1.94 Billion Dollars | 185.04 Million Dollars | 3,685.17 |
| 36 | Ondo (ONDO) | 0.3667726432 | 1.15 ↑ % | -2.22 ↓ % | -6.54 ↓ % | 1.79 Billion Dollars | 140.20 Million Dollars | 0.3177238919 |
| 37 | Worldcoin (WLD) | 0.5203 | 1.61 ↑ % | -3.80 ↓ % | 29.42 ↑ % | 1.76 Billion Dollars | 785.02 Million Dollars | 0.4506955806 |
| 38 | Mantle (MNT) | 0.5333 | 0.32 ↑ % | -3.56 ↓ % | -13.07 ↓ % | 1.76 Billion Dollars | 43.00 Million Dollars | 0.4619401171 |
| 39 | World Liberty Financial (WLFI) | 0.0549329125 | -0.36 ↓ % | -3.90 ↓ % | -8.84 ↓ % | 1.75 Billion Dollars | 35.58 Million Dollars | 0.0475866973 |
| 40 | Aster (ASTER) | 0.6241 | 0.00 ↑ % | -2.03 ↓ % | -6.90 ↓ % | 1.68 Billion Dollars | 106.14 Million Dollars | 0.5406 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 155.36 Million Dollars | 0.8663 |
| 42 | Polkadot (DOT) | 0.9649 | -0.06 ↓ % | -2.43 ↓ % | -12.32 ↓ % | 1.63 Billion Dollars | 87.25 Million Dollars | 0.8359 |
| 43 | DeXe (DEXE) | 19.35 | -1.74 ↓ % | -10.38 ↓ % | 7.34 ↑ % | 1.62 Billion Dollars | 36.75 Million Dollars | 16.76 |
| 44 | Uniswap (UNI) | 2.508 | 0.21 ↑ % | -3.25 ↓ % | -11.51 ↓ % | 1.56 Billion Dollars | 114.35 Million Dollars | 2.172 |
| 45 | OKB (OKB) | 72.06 | -0.06 ↓ % | -1.49 ↓ % | -14.63 ↓ % | 1.51 Billion Dollars | 27.66 Million Dollars | 62.43 |
| 46 | Audiera (BEAT) | 4.767 | 2.61 ↑ % | 10.54 ↑ % | 336.48 ↑ % | 1.37 Billion Dollars | 81.99 Million Dollars | 4.129 |
| 47 | Pi (PI) | 0.1281973279 | -0.12 ↓ % | -1.54 ↓ % | -7.72 ↓ % | 1.37 Billion Dollars | 7.88 Million Dollars | 0.1110534134 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.35 Billion Dollars | 27.00 Million Dollars | 0.8658 |
| 49 | Sky (SKY) | 0.0557823553 | -0.10 ↓ % | -5.42 ↓ % | -16.98 ↓ % | 1.30 Billion Dollars | 13.41 Million Dollars | 0.0483225435 |
| 50 | Internet Computer (ICP) | 2.295 | -0.34 ↓ % | -3.47 ↓ % | -25.71 ↓ % | 1.27 Billion Dollars | 50.60 Million Dollars | 1.9879 |
| 51 | Bitget Token (BGB) | 1.7959 | -0.02 ↓ % | -2.10 ↓ % | -8.38 ↓ % | 1.25 Billion Dollars | 15.21 Million Dollars | 1.5557 |
| 52 | Pepe (PEPE) | 0.0000028016 | 0.04 ↑ % | -1.84 ↓ % | -11.41 ↓ % | 1.16 Billion Dollars | 204.51 Million Dollars | 0.0000024269 |
| 53 | Ethereum Classic (ETC) | 7.051 | 0.09 ↑ % | -1.49 ↓ % | -8.98 ↓ % | 1.11 Billion Dollars | 36.92 Million Dollars | 6.108 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 999.69 Million Dollars | 147.54 Million Dollars | 0.8661 |
| 55 | Morpho (MORPHO) | 1.9688 | 1.10 ↑ % | 8.20 ↑ % | 1.53 ↑ % | 988.74 Million Dollars | 35.21 Million Dollars | 1.7055 |
| 56 | Aave (AAVE) | 62.43 | 0.60 ↑ % | -3.32 ↓ % | -16.66 ↓ % | 961.96 Million Dollars | 146.34 Million Dollars | 54.08 |
| 57 | Cosmos (ATOM) | 1.7898 | 0.34 ↑ % | -0.70 ↓ % | -1.76 ↓ % | 917.29 Million Dollars | 34.13 Million Dollars | 1.5505 |
| 58 | KuCoin Token (KCS) | 6.342 | 0.19 ↑ % | -1.95 ↓ % | -16.67 ↓ % | 853.94 Million Dollars | 2.75 Million Dollars | 5.494 |
| 59 | Render (RENDER) | 1.6311 | 0.52 ↑ % | -2.75 ↓ % | -21.98 ↓ % | 846.13 Million Dollars | 47.40 Million Dollars | 1.4130 |
| 60 | Kaspa (KAS) | 0.0307507613 | -0.33 ↓ % | -4.85 ↓ % | 5.26 ↑ % | 845.58 Million Dollars | 19.42 Million Dollars | 0.0266384414 |
| 61 | Stable (STABLE) | 0.0350044395 | -0.84 ↓ % | 3.21 ↑ % | -3.50 ↓ % | 820.79 Million Dollars | 28.84 Million Dollars | 0.0303232724 |
| 62 | Algorand (ALGO) | 0.0917154193 | 0.33 ↑ % | -2.16 ↓ % | -20.06 ↓ % | 818.49 Million Dollars | 37.94 Million Dollars | 0.0794502549 |
| 63 | POL (prev. MATIC) (POL) | 0.0757131737 | -0.10 ↓ % | -4.54 ↓ % | -16.76 ↓ % | 806.94 Million Dollars | 51.62 Million Dollars | 0.0655880002 |
| 64 | Quant (QNT) | 66.16 | 0.59 ↑ % | -3.20 ↓ % | -13.03 ↓ % | 798.75 Million Dollars | 10.83 Million Dollars | 57.31 |
| 65 | Ethena (ENA) | 0.0824381087 | 0.59 ↑ % | -7.29 ↓ % | -11.22 ↓ % | 766.16 Million Dollars | 253.60 Million Dollars | 0.0714136052 |
| 66 | Venice Token (VVV) | 15.76 | 1.06 ↑ % | -8.41 ↓ % | -17.00 ↓ % | 738.43 Million Dollars | 52.15 Million Dollars | 13.66 |
| 67 | JUST (JST) | 0.0823587547 | -0.14 ↓ % | 3.01 ↑ % | -11.86 ↓ % | 703.65 Million Dollars | 31.89 Million Dollars | 0.0713448633 |
| 68 | 币安人生 (币安人生) | 0.6842 | 0.31 ↑ % | -5.35 ↓ % | 7.93 ↑ % | 684.21 Million Dollars | 34.72 Million Dollars | 0.5927 |
| 69 | GateToken (GT) | 6.349 | -0.05 ↓ % | -0.84 ↓ % | -6.50 ↓ % | 676.24 Million Dollars | 5.57 Million Dollars | 5.500 |
| 70 | siren (SIREN) | 0.9206 | 2.17 ↑ % | -24.39 ↓ % | 69.80 ↑ % | 668.22 Million Dollars | 56.34 Million Dollars | 0.7975 |
| 71 | XDC Network (XDC) | 0.0314361404 | -0.01 ↓ % | 1.41 ↑ % | -0.88 ↓ % | 646.20 Million Dollars | 20.96 Million Dollars | 0.0272321643 |
| 72 | Filecoin (FIL) | 0.7725 | -0.35 ↓ % | -2.19 ↓ % | -12.03 ↓ % | 609.00 Million Dollars | 81.15 Million Dollars | 0.6692 |
| 73 | Flare (FLR) | 0.0070776038 | -0.09 ↓ % | -2.24 ↓ % | -2.34 ↓ % | 605.06 Million Dollars | 3.21 Million Dollars | 0.0061311111 |
| 74 | 0.2001926262 | 0.92 ↑ % | 10.39 ↑ % | -70.58 ↓ % | 566.97 Million Dollars | 300.88 Million Dollars | 0.1734207322 | |
| 75 | Injective (INJ) | 5.673 | 1.65 ↑ % | -1.84 ↓ % | -14.78 ↓ % | 567.11 Million Dollars | 114.49 Million Dollars | 4.914 |
| 76 | Aptos (APT) | 0.6680 | 0.18 ↑ % | -2.30 ↓ % | -21.19 ↓ % | 547.92 Million Dollars | 76.52 Million Dollars | 0.5786 |
| 77 | Pump.fun (PUMP) | 0.0015404879 | 0.23 ↑ % | -6.65 ↓ % | -8.58 ↓ % | 538.34 Million Dollars | 61.35 Million Dollars | 0.0013344774 |
| 78 | Jupiter (JUP) | 0.1565927292 | 0.36 ↑ % | -3.83 ↓ % | -22.00 ↓ % | 519.94 Million Dollars | 23.55 Million Dollars | 0.1356514786 |
| 79 | Midnight (NIGHT) | 0.0311838031 | -1.31 ↓ % | -6.30 ↓ % | -14.72 ↓ % | 517.88 Million Dollars | 22.02 Million Dollars | 0.0270135722 |
| 80 | Arbitrum (ARB) | 0.0811707536 | -0.21 ↓ % | -2.81 ↓ % | -13.95 ↓ % | 507.79 Million Dollars | 60.11 Million Dollars | 0.0703157343 |
| 81 | Nexo (NEXO) | 0.7749 | -0.17 ↓ % | -2.70 ↓ % | -4.14 ↓ % | 500.72 Million Dollars | 11.06 Million Dollars | 0.6713 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.08 Million Dollars | 30.91 Million Dollars | 0.8655 |
| 83 | 0.2042852055 | -0.03 ↓ % | -4.95 ↓ % | -17.02 ↓ % | 461.46 Million Dollars | 115.50 Million Dollars | 0.1769660081 | |
| 84 | Dash (DASH) | 35.99 | -0.01 ↓ % | -3.78 ↓ % | -7.00 ↓ % | 458.06 Million Dollars | 98.54 Million Dollars | 31.18 |
| 85 | EURC (EURC) | 1.1544 | 0.00 ↑ % | 0.10 ↑ % | -0.82 ↓ % | 436.22 Million Dollars | 44.91 Million Dollars | 1.0000 |
| 86 | PancakeSwap (CAKE) | 1.3141 | -0.25 ↓ % | -0.45 ↓ % | -2.43 ↓ % | 426.43 Million Dollars | 30.04 Million Dollars | 1.1384 |
| 87 | Pudgy Penguins (PENGU) | 0.0067874677 | 0.95 ↑ % | -2.45 ↓ % | -3.46 ↓ % | 426.66 Million Dollars | 95.51 Million Dollars | 0.0058797751 |
| 88 | VeChain (VET) | 0.0048673304 | 0.32 ↑ % | -2.68 ↓ % | -13.26 ↓ % | 418.52 Million Dollars | 14.29 Million Dollars | 0.0042164191 |
| 89 | Lighter (LIT) | 1.6479 | 1.93 ↑ % | 9.66 ↑ % | 7.59 ↑ % | 411.97 Million Dollars | 82.71 Million Dollars | 1.4275 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6652 | -0.01 ↓ % | -3.07 ↓ % | -15.09 ↓ % | 395.34 Million Dollars | 172.13 Million Dollars | 1.4425 |
| 91 | Terra Classic (LUNC) | 0.0000706886 | -0.27 ↓ % | -1.96 ↓ % | -3.13 ↓ % | 389.98 Million Dollars | 31.93 Million Dollars | 0.0000612354 |
| 92 | Bonk (BONK) | 0.0000043881 | 0.04 ↑ % | -1.74 ↓ % | -13.84 ↓ % | 386.13 Million Dollars | 27.48 Million Dollars | 0.0000038013 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5784 | -0.02 ↓ % | -2.79 ↓ % | -21.17 ↓ % | 380.06 Million Dollars | 82.26 Million Dollars | 0.5011 |
| 94 | Sei (SEI) | 0.0485403098 | 0.28 ↑ % | -3.15 ↓ % | -25.48 ↓ % | 344.47 Million Dollars | 47.52 Million Dollars | 0.0420489817 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 338.75 Million Dollars | 155.97 Million Dollars | 0.8639 |
| 96 | Kite (KITE) | 0.1859453900 | -0.67 ↓ % | -2.31 ↓ % | -8.69 ↓ % | 334.70 Million Dollars | 43.32 Million Dollars | 0.1610787884 |
| 97 | Stacks (STX) | 0.1833344870 | 1.02 ↑ % | -2.31 ↓ % | -15.38 ↓ % | 332.68 Million Dollars | 8.92 Million Dollars | 0.1588170432 |
| 98 | Sun [New] (SUN) | 0.0172012180 | -0.33 ↓ % | -2.19 ↓ % | -2.16 ↓ % | 330.80 Million Dollars | 54.46 Million Dollars | 0.0149008876 |
| 99 | Aerodrome Finance (AERO) | 0.3356835551 | 0.15 ↑ % | -2.90 ↓ % | -11.10 ↓ % | 318.12 Million Dollars | 11.65 Million Dollars | 0.2907923684 |
| 100 | Curve DAO Token (CRV) | 0.2026262841 | -0.41 ↓ % | 0.86 ↑ % | -0.29 ↓ % | 307.04 Million Dollars | 32.39 Million Dollars | 0.1755289354 |
