Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,567.66 | 0.40 ↑ % | 2.63 ↑ % | 4.47 ↑ % | 1,552.84 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.13 | 0.06 ↑ % | 2.43 ↑ % | 1.57 ↑ % | 284.96 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 119.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4445 | -0.10 ↓ % | 1.52 ↑ % | 6.45 ↑ % | 88.94 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.77 | 0.28 ↑ % | 1.67 ↑ % | 3.91 ↑ % | 86.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.88 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.12 ↓ % | 2.48 ↑ % | 4.62 ↑ % | 50.20 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315198088 | -0.45 ↓ % | 0.87 ↑ % | 2.20 ↑ % | 31.42 Billion Dollars | 790.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962194426 | 0.02 ↑ % | 1.54 ↑ % | 3.22 ↑ % | 14.81 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | -0.59 ↓ % | -2.26 ↓ % | -8.84 ↓ % | 10.22 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.23 ↑ % | 2.32 ↑ % | 9.54 Billion Dollars | 454.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538386902 | 0.07 ↑ % | 2.65 ↑ % | 5.86 ↑ % | 9.18 Billion Dollars | 476.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.30 | -0.05 ↓ % | 2.40 ↑ % | 3.97 ↑ % | 9.06 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.84 | -1.39 ↓ % | 7.76 ↑ % | 10.80 ↑ % | 7.03 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.476 | -0.29 ↓ % | 2.20 ↑ % | 4.69 ↑ % | 6.89 Billion Dollars | 618.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798377982 | -0.10 ↓ % | 3.44 ↑ % | 15.62 ↑ % | 5.97 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513290706 | 0.08 ↑ % | -3.43 ↓ % | 0.62 ↑ % | 5.80 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.329 | -0.66 ↓ % | 30.51 ↑ % | 52.23 ↑ % | 5.60 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.24 | -0.11 ↓ % | 0.22 ↑ % | -10.43 ↓ % | 5.28 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | -0.44 ↓ % | 1.79 ↑ % | 3.04 ↑ % | 4.30 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.518 | -0.55 ↓ % | 2.52 ↑ % | 2.12 ↑ % | 4.11 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907035687 | -0.16 ↓ % | 1.55 ↑ % | 6.45 ↑ % | 3.93 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9597 | -0.13 ↓ % | 2.04 ↑ % | 2.18 ↑ % | 3.79 Billion Dollars | 375.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061561 | -0.10 ↓ % | 2.75 ↑ % | 5.18 ↑ % | 3.63 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3732 | 0.27 ↑ % | 1.46 ↑ % | -0.82 ↓ % | 3.42 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704221576 | 0.13 ↑ % | 0.05 ↑ % | 1.93 ↑ % | 3.07 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.14 | 0.24 ↑ % | 0.82 ↑ % | -0.44 ↓ % | 2.67 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,746.58 | 0.11 ↑ % | -0.64 ↓ % | -1.18 ↓ % | 2.66 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791628489 | 0.12 ↑ % | 0.13 ↑ % | -2.10 ↓ % | 2.51 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.28 | 0.08 ↑ % | -0.75 ↓ % | -1.51 ↓ % | 2.31 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2913 | 0.16 ↑ % | 1.33 ↑ % | 10.75 ↑ % | 2.17 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.315 | -0.14 ↓ % | 2.66 ↑ % | 5.42 ↑ % | 2.11 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6312 | -0.47 ↓ % | -0.09 ↓ % | -3.69 ↓ % | 2.07 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814941946 | 0.59 ↑ % | 3.29 ↑ % | 9.66 ↑ % | 1.89 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3996 | 0.29 ↑ % | 3.48 ↑ % | 2.64 ↑ % | 1.81 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.34 | 0.14 ↑ % | 1.07 ↑ % | -0.64 ↓ % | 1.77 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695855718 | 0.17 ↑ % | -0.26 ↓ % | 2.53 ↑ % | 1.73 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.24 ↑ % | 1.07 ↑ % | 2.27 ↑ % | 1.70 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038737 | -0.01 ↓ % | 3.64 ↑ % | 7.95 ↑ % | 1.60 Billion Dollars | 394.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 360.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.50 | -0.87 ↓ % | -0.58 ↓ % | -7.55 ↓ % | 1.42 Billion Dollars | 454.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | 0.61 ↑ % | 1.85 ↑ % | 3.53 ↑ % | 1.38 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.534 | -0.17 ↓ % | 1.93 ↑ % | 2.78 ↑ % | 1.33 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.33 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8938 | 0.09 ↑ % | -0.07 ↓ % | -0.45 ↓ % | 1.32 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638398097 | 0.23 ↑ % | 3.50 ↑ % | 4.81 ↑ % | 1.28 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.649 | 0.51 ↑ % | 1.38 ↑ % | 2.27 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.74 | -1.35 ↓ % | -10.43 ↓ % | 5.59 ↑ % | 1.07 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941001644 | -0.30 ↓ % | 2.53 ↑ % | 13.33 ↑ % | 1.00 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1129507098 | 0.29 ↑ % | 1.78 ↑ % | 16.22 ↑ % | 989.38 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8943 | 0.67 ↑ % | 5.73 ↑ % | 8.23 ↑ % | 955.55 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344989031 | 0.62 ↑ % | -2.19 ↓ % | 8.19 ↑ % | 944.61 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8112 | -0.17 ↓ % | 1.79 ↑ % | -3.26 ↓ % | 939.56 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037733555 | -0.39 ↓ % | 0.79 ↑ % | -4.11 ↓ % | 924.09 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.43 | 0.31 ↑ % | 0.13 ↑ % | 0.87 ↑ % | 898.56 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635348255 | -0.17 ↓ % | 0.39 ↑ % | -11.51 ↓ % | 866.01 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.342 | 0.34 ↑ % | 0.95 ↑ % | 6.20 ↑ % | 845.66 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9724 | -0.16 ↓ % | 3.81 ↑ % | 14.19 ↑ % | 805.45 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272548518 | 0.16 ↑ % | 1.13 ↑ % | 13.52 ↑ % | 768.72 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9413 | 0.01 ↑ % | 1.58 ↑ % | 8.97 ↑ % | 759.20 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9413 | 0.34 ↑ % | 2.17 ↑ % | 5.22 ↑ % | 727.62 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081049398 | 0.06 ↑ % | 0.16 ↑ % | 1.06 ↑ % | 695.03 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0812978096 | -0.09 ↓ % | 8.27 ↑ % | 2.37 ↑ % | 694.59 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.881 | -0.13 ↓ % | 1.17 ↑ % | 2.72 ↑ % | 669.78 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1757901388 | -0.02 ↓ % | 4.77 ↑ % | 5.85 ↑ % | 624.20 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018737175 | -0.17 ↓ % | 2.76 ↑ % | 1.76 ↑ % | 622.26 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072235286 | 0.21 ↑ % | 2.43 ↑ % | 4.37 ↑ % | 621.12 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0369925052 | -0.68 ↓ % | 2.21 ↑ % | 3.24 ↑ % | 614.35 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302329532 | 0.11 ↑ % | 1.57 ↑ % | 0.72 ↑ % | 603.02 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9151 | 0.82 ↑ % | 1.44 ↑ % | 1.95 ↑ % | 591.27 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265460965 | -0.15 ↓ % | 3.76 ↑ % | 1.42 ↑ % | 584.13 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062572 | 0.22 ↑ % | 2.63 ↑ % | 5.57 ↑ % | 550.60 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7068 | -0.69 ↓ % | -0.76 ↓ % | -4.72 ↓ % | 514.07 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5536 | 0.16 ↑ % | 1.74 ↑ % | -1.45 ↓ % | 508.99 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5993 | 0.64 ↑ % | -2.81 ↓ % | -17.54 ↓ % | 507.08 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079346384 | -0.27 ↓ % | 5.82 ↑ % | 13.97 ↑ % | 498.77 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474130944 | 0.24 ↑ % | 2.18 ↑ % | 29.00 ↑ % | 489.14 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3799 | 0.71 ↑ % | 4.39 ↑ % | 35.68 ↑ % | 482.96 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 86 | 0.2126103086 | -0.30 ↓ % | 1.73 ↑ % | -6.30 ↓ % | 480.24 Million Dollars | 137.61 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4781889046 | -1.58 ↓ % | 3.01 ↑ % | 49.66 ↑ % | 478.19 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.03 | 2.17 ↑ % | 8.06 ↑ % | -2.88 ↓ % | 469.04 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6958 | 0.30 ↑ % | 1.64 ↑ % | 3.20 ↑ % | 456.68 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1741 | -0.04 ↓ % | -0.33 ↓ % | -0.39 ↓ % | 429.99 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 418.66 Million Dollars | 284.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599624734 | 1.47 ↑ % | 7.34 ↑ % | 10.56 ↑ % | 418.27 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2280446893 | 0.10 ↑ % | 2.21 ↑ % | 3.49 ↑ % | 413.81 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.958 | -0.39 ↓ % | -4.69 ↓ % | 1.73 ↑ % | 411.27 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3694464239 | -0.30 ↓ % | 1.65 ↑ % | 6.64 ↑ % | 399.87 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334538466 | 0.15 ↑ % | 7.66 ↑ % | -4.31 ↓ % | 395.60 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4663842915 | -1.08 ↓ % | 2.96 ↑ % | 10.13 ↑ % | 388.02 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3985555175 | 0.61 ↑ % | 4.19 ↑ % | 8.35 ↑ % | 367.51 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4753 | 2.61 ↑ % | -12.34 ↓ % | -91.42 ↓ % | 365.93 Million Dollars | 524.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186729090 | -0.41 ↓ % | 2.67 ↑ % | 2.41 ↑ % | 359.15 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
