Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,379.73 | -0.08 ↓ % | 0.63 ↑ % | -0.76 ↓ % | 1,291.54 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.38 | -0.10 ↓ % | 1.01 ↑ % | 0.13 ↑ % | 226.45 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.33 | -0.01 ↓ % | 0.78 ↑ % | -0.31 ↓ % | 75.81 Billion Dollars | 781.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.54 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0984 | -0.05 ↓ % | 0.57 ↑ % | 0.15 ↑ % | 68.69 Billion Dollars | 575.38 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.72 | 0.10 ↑ % | 0.86 ↑ % | -1.91 ↓ % | 43.56 Billion Dollars | 875.84 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310544089 | -0.03 ↓ % | 0.08 ↑ % | 1.67 ↑ % | 31.41 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.42 | 0.16 ↑ % | 1.72 ↑ % | -4.01 ↓ % | 14.76 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725855357 | 1.32 ↑ % | 4.29 ↑ % | -0.05 ↓ % | 11.27 Billion Dollars | 713.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.06 ↑ % | 0.05 ↑ % | -1.04 ↓ % | 8.93 Billion Dollars | 190.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.67 | -0.14 ↓ % | -0.31 ↓ % | -13.10 ↓ % | 8.15 Billion Dollars | 259.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.86 | 0.57 ↑ % | 0.88 ↑ % | 9.40 ↑ % | 6.93 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.391 | -0.01 ↓ % | 0.78 ↑ % | 0.29 ↑ % | 6.28 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768761867 | -0.65 ↓ % | -1.14 ↓ % | -5.69 ↓ % | 6.05 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649185029 | -0.16 ↓ % | 0.62 ↑ % | -1.77 ↓ % | 6.02 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217096139 | -0.49 ↓ % | 4.53 ↑ % | -2.06 ↓ % | 4.77 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.29 | -0.03 ↓ % | -0.54 ↓ % | -4.73 ↓ % | 4.20 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5095 | -0.01 ↓ % | 2.93 ↑ % | 3.20 ↑ % | 4.13 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 533.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | 0.37 ↑ % | 0.75 ↑ % | -0.82 ↓ % | 3.62 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053127 | 7.33 ↑ % | 25.87 ↑ % | 28.15 ↑ % | 3.13 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702058441 | -0.33 ↓ % | -0.49 ↓ % | 4.49 ↑ % | 3.07 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.776 | -0.06 ↓ % | 8.29 ↑ % | 2.55 ↑ % | 2.93 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7127 | 0.17 ↑ % | 0.28 ↑ % | -4.39 ↓ % | 2.89 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564683777 | 0.02 ↑ % | -1.20 ↓ % | -5.47 ↓ % | 2.67 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.73 | -0.01 ↓ % | 0.03 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7881 | -0.14 ↓ % | -0.31 ↓ % | -7.10 ↓ % | 2.33 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.663 | -0.26 ↓ % | -3.15 ↓ % | 3.52 ↑ % | 2.29 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.86 | 0.02 ↑ % | 0.24 ↑ % | -2.21 ↓ % | 2.14 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3814986102 | -0.39 ↓ % | 1.52 ↑ % | 10.70 ↑ % | 1.86 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.09 | 0.01 ↑ % | 0.04 ↑ % | 1.03 ↑ % | 1.80 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0559957063 | 0.20 ↑ % | -1.62 ↓ % | -2.15 ↓ % | 1.78 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.57 | 0.32 ↑ % | 1.38 ↑ % | 3.05 ↑ % | 1.75 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6280 | 0.00 ↑ % | 0.31 ↑ % | 0.74 ↑ % | 1.70 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2575 | 0.69 ↑ % | 4.68 ↑ % | 1.46 ↑ % | 1.67 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.24 | 0.05 ↑ % | 1.00 ↑ % | 2.62 ↑ % | 1.42 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8159 | 0.00 ↓ % | 0.93 ↑ % | -2.43 ↓ % | 1.38 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0585370519 | 0.18 ↑ % | 1.61 ↑ % | -5.00 ↓ % | 1.37 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4121266674 | 0.04 ↑ % | 0.48 ↑ % | -2.16 ↓ % | 1.36 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3363653700 | -1.94 ↓ % | -2.64 ↓ % | -10.65 ↓ % | 1.26 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | -0.08 ↓ % | 1.98 ↑ % | -0.40 ↓ % | 1.20 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028209 | 2.75 ↑ % | 3.98 ↑ % | 2.39 ↑ % | 1.17 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6674 | 0.30 ↑ % | 1.05 ↑ % | 1.20 ↑ % | 1.16 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.826 | 1.68 ↑ % | 4.13 ↑ % | -2.77 ↓ % | 1.08 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.419 | 1.20 ↑ % | 7.60 ↑ % | 45.07 ↑ % | 1.06 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9440 | -1.53 ↓ % | 0.92 ↑ % | -3.17 ↓ % | 1.00 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394272488 | -1.05 ↓ % | 4.17 ↑ % | 10.17 ↑ % | 978.48 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.614 | -0.08 ↓ % | 1.94 ↑ % | -0.77 ↓ % | 907.16 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822496592 | -0.36 ↓ % | -0.98 ↓ % | -5.12 ↓ % | 899.96 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1040319850 | -0.12 ↓ % | 2.18 ↑ % | 5.65 ↑ % | 851.89 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765342031 | -0.11 ↓ % | -0.33 ↓ % | -5.43 ↓ % | 817.77 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853912545 | -0.79 ↓ % | -2.54 ↓ % | 5.53 ↑ % | 816.42 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280357014 | -0.30 ↓ % | 1.32 ↑ % | 0.57 ↑ % | 773.76 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.03 ↓ % | 0.23 ↑ % | -0.62 ↓ % | 769.27 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4766 | 0.24 ↑ % | 1.33 ↑ % | -0.75 ↓ % | 766.03 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842760466 | 0.44 ↑ % | -1.37 ↓ % | 1.68 ↑ % | 755.87 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3815 | -0.25 ↓ % | -0.69 ↓ % | -7.84 ↓ % | 719.88 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.675 | 0.03 ↑ % | 0.82 ↑ % | -0.91 ↓ % | 711.30 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017737853 | -0.79 ↓ % | -2.13 ↓ % | 7.41 ↑ % | 706.45 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6254 | -0.59 ↓ % | -0.51 ↓ % | -9.14 ↓ % | 625.43 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.15 | -0.22 ↓ % | 6.13 ↑ % | 10.33 ↑ % | 624.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1856678247 | -0.10 ↓ % | -0.60 ↓ % | -5.12 ↓ % | 616.48 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7365 | 0.40 ↑ % | 2.31 ↑ % | -1.97 ↓ % | 594.63 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282321183 | 0.06 ↑ % | 1.67 ↑ % | 0.54 ↑ % | 593.31 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064020531 | -0.15 ↓ % | 0.32 ↑ % | -2.87 ↓ % | 556.46 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821643208 | -0.16 ↓ % | -0.10 ↓ % | -6.92 ↓ % | 543.44 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.075 | -0.95 ↓ % | 3.87 ↑ % | -7.32 ↓ % | 518.72 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6076 | 0.07 ↑ % | 1.09 ↑ % | 0.02 ↑ % | 513.52 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.061 | -0.40 ↓ % | -4.29 ↓ % | -0.96 ↓ % | 505.99 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 492.45 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7367 | -1.08 ↓ % | -0.54 ↓ % | -2.91 ↓ % | 476.02 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3996 | 0.03 ↑ % | 0.07 ↑ % | -0.70 ↓ % | 451.46 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1363 | -0.02 ↓ % | -0.07 ↓ % | -0.57 ↓ % | 433.35 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.56 | -0.07 ↓ % | 1.09 ↑ % | -5.37 ↓ % | 416.16 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4169886372 | 0.17 ↑ % | 0.13 ↑ % | -8.95 ↓ % | 406.26 Million Dollars | 284.06 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046778887 | 0.42 ↑ % | 0.03 ↑ % | -1.56 ↓ % | 402.23 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0062734965 | 0.96 ↑ % | 4.33 ↑ % | 1.97 ↑ % | 394.35 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4045747814 | -0.68 ↓ % | -2.91 ↓ % | -10.88 ↓ % | 393.84 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5683 | 0.09 ↑ % | 0.80 ↑ % | -5.14 ↓ % | 389.33 Million Dollars | 184.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5858 | -0.29 ↓ % | -0.20 ↓ % | -4.99 ↓ % | 385.17 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 89 | 0.1590109267 | 0.60 ↑ % | 5.10 ↑ % | 0.08 ↑ % | 356.24 Million Dollars | 106.17 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0183037665 | -0.07 ↓ % | -0.29 ↓ % | 0.02 ↑ % | 351.84 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 346.21 Million Dollars | 258.98 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429664099 | 0.06 ↑ % | -2.78 ↓ % | -11.08 ↓ % | 338.36 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446558598 | 0.13 ↑ % | 2.18 ↑ % | -4.60 ↓ % | 327.72 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.886 | -5.48 ↓ % | -4.02 ↓ % | -88.97 ↓ % | 325.37 Million Dollars | 998.68 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0195829024 | -0.42 ↓ % | -1.95 ↓ % | -29.18 ↓ % | 325.22 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3730276856 | 0.38 ↑ % | -0.48 ↓ % | 2.70 ↑ % | 311.99 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3386558465 | -0.22 ↓ % | -1.11 ↓ % | -6.24 ↓ % | 311.54 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021732820 | -0.10 ↓ % | -0.74 ↓ % | -4.99 ↓ % | 309.82 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8502 | -0.68 ↓ % | -1.38 ↓ % | 6.14 ↑ % | 308.68 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3314547160 | -0.35 ↓ % | -0.01 ↓ % | -3.64 ↓ % | 308.58 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
