Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,923.52 | -0.04 ↓ % | -2.28 ↓ % | -0.01 ↓ % | 1,282.37 Billion Dollars | 22.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.71 | -0.15 ↓ % | -2.09 ↓ % | 0.65 ↑ % | 223.71 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.09 | -0.07 ↓ % | -0.87 ↓ % | -0.61 ↓ % | 75.12 Billion Dollars | 983.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0870 | -0.13 ↓ % | -2.33 ↓ % | -0.11 ↓ % | 67.97 Billion Dollars | 950.09 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.30 ↓ % | -2.98 ↓ % | -1.52 ↓ % | 42.99 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292947318 | -0.01 ↓ % | -0.60 ↓ % | 2.24 ↑ % | 31.24 Billion Dollars | 393.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.12 | -0.20 ↓ % | -2.78 ↓ % | -3.76 ↓ % | 14.43 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693144539 | -0.08 ↓ % | -0.98 ↓ % | -4.07 ↓ % | 10.76 Billion Dollars | 551.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.05 ↓ % | 1.08 ↑ % | -0.76 ↓ % | 8.92 Billion Dollars | 311.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.88 | -0.47 ↓ % | -6.98 ↓ % | -11.97 ↓ % | 7.97 Billion Dollars | 340.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.09 | 1.31 ↑ % | 3.42 ↑ % | 13.15 ↑ % | 6.97 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.288 | -0.20 ↓ % | -3.04 ↓ % | 0.56 ↑ % | 6.20 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767537134 | -0.15 ↓ % | -4.07 ↓ % | -4.25 ↓ % | 6.04 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616112530 | -0.20 ↓ % | -3.74 ↓ % | -2.65 ↓ % | 5.90 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165860792 | -0.43 ↓ % | -4.06 ↓ % | -7.90 ↓ % | 4.56 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.41 | 0.14 ↑ % | -0.42 ↓ % | -3.27 ↓ % | 4.24 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 935.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4636 | -0.57 ↓ % | -0.35 ↓ % | -1.23 ↓ % | 4.00 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.04 | -0.06 ↓ % | -1.91 ↓ % | 1.25 ↑ % | 3.56 Billion Dollars | 208.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699777600 | -0.18 ↓ % | -1.50 ↓ % | 5.62 ↑ % | 3.06 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7027 | -0.49 ↓ % | -5.57 ↓ % | -4.51 ↓ % | 2.85 Billion Dollars | 203.69 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.241 | -0.14 ↓ % | -0.58 ↓ % | -5.48 ↓ % | 2.69 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565088233 | -0.35 ↓ % | -1.06 ↓ % | -6.81 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.80 | 0.01 ↑ % | 0.12 ↑ % | 0.97 ↑ % | 2.48 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041910 | 0.24 ↑ % | 0.14 ↑ % | 0.68 ↑ % | 2.47 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7811 | -0.77 ↓ % | -6.26 ↓ % | -6.56 ↓ % | 2.32 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | -0.05 ↓ % | -4.48 ↓ % | 4.51 ↑ % | 2.29 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.30 | -0.57 ↓ % | -2.83 ↓ % | -2.99 ↓ % | 2.10 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3767493227 | 0.03 ↑ % | -5.92 ↓ % | 2.88 ↑ % | 1.83 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568575275 | -0.07 ↓ % | 0.49 ↑ % | -1.52 ↓ % | 1.81 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.69 | -0.02 ↓ % | 0.19 ↑ % | 0.92 ↑ % | 1.80 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.98 | -0.10 ↓ % | -0.42 ↓ % | 0.97 ↑ % | 1.72 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6216 | -0.01 ↓ % | -0.83 ↓ % | 0.16 ↑ % | 1.68 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2024 | 0.09 ↑ % | 3.63 ↑ % | -2.56 ↓ % | 1.60 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.87 | -0.42 ↓ % | -5.56 ↓ % | 3.34 ↑ % | 1.40 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8100 | -0.26 ↓ % | -0.12 ↓ % | -3.72 ↓ % | 1.37 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580339456 | -0.13 ↓ % | 1.20 ↑ % | -3.77 ↓ % | 1.36 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093545777 | 0.20 ↑ % | -0.43 ↓ % | -2.84 ↓ % | 1.35 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3423975040 | 0.46 ↑ % | -10.82 ↓ % | -9.95 ↓ % | 1.28 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | 0.86 ↑ % | -1.51 ↓ % | -0.49 ↓ % | 1.19 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6585 | 0.35 ↑ % | -0.73 ↓ % | 0.94 ↑ % | 1.16 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026697 | -0.23 ↓ % | -4.40 ↓ % | -1.88 ↓ % | 1.10 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.040 | 6.90 ↑ % | 2.68 ↑ % | 4.05 ↑ % | 1.05 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.600 | -0.09 ↓ % | -2.50 ↓ % | -6.33 ↓ % | 1.04 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.290 | -0.44 ↓ % | -5.02 ↓ % | 39.85 ↑ % | 1.02 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384367805 | -0.09 ↓ % | -0.09 ↓ % | 8.17 ↑ % | 953.02 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830528806 | -0.50 ↓ % | -0.55 ↓ % | 1.30 ↑ % | 908.75 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.540 | 0.02 ↑ % | -1.21 ↓ % | -1.11 ↓ % | 897.01 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022738471 | -0.10 ↓ % | 0.70 ↑ % | 3.33 ↑ % | 837.49 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870224061 | 0.28 ↑ % | -3.81 ↓ % | 7.33 ↑ % | 832.02 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767890317 | -0.03 ↓ % | -1.76 ↓ % | -5.47 ↓ % | 820.45 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.34 | -0.11 ↓ % | -0.72 ↓ % | -2.13 ↓ % | 764.70 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276534183 | 0.34 ↑ % | -1.75 ↓ % | -0.64 ↓ % | 763.16 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838377408 | -0.34 ↓ % | 0.61 ↑ % | 1.97 ↑ % | 751.94 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4444 | -0.24 ↓ % | -3.22 ↓ % | -1.55 ↓ % | 749.30 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018026251 | -0.13 ↓ % | -2.01 ↓ % | 10.03 ↑ % | 718.36 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3748 | 0.06 ↑ % | -3.20 ↓ % | -8.02 ↓ % | 716.36 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.621 | -0.59 ↓ % | -0.53 ↓ % | -0.58 ↓ % | 705.63 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6280 | -1.01 ↓ % | -2.59 ↓ % | -8.62 ↓ % | 628.02 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1845227934 | -0.48 ↓ % | -2.40 ↓ % | -4.66 ↓ % | 612.67 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.86 | 1.20 ↑ % | 7.00 ↑ % | 10.24 ↑ % | 610.43 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277022264 | -0.14 ↓ % | -1.32 ↓ % | -1.11 ↓ % | 582.17 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7170 | -0.41 ↓ % | -2.19 ↓ % | -5.27 ↓ % | 578.70 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063743359 | 0.03 ↑ % | -1.85 ↓ % | -2.43 ↓ % | 553.98 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825745550 | 0.23 ↑ % | -4.30 ↓ % | -8.15 ↓ % | 546.15 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.275 | 21.10 ↑ % | 171.81 ↑ % | -82.22 ↓ % | 525.44 Million Dollars | 986.95 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.195 | -1.60 ↓ % | -4.17 ↓ % | 2.77 ↑ % | 519.35 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5953 | -0.06 ↓ % | -4.48 ↓ % | -3.06 ↓ % | 503.08 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9863 | -0.33 ↓ % | -7.28 ↓ % | -11.24 ↓ % | 496.58 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.54 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7335 | 0.00 ↓ % | -0.56 ↓ % | -1.67 ↓ % | 473.96 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3912 | -0.07 ↓ % | -0.68 ↓ % | -0.46 ↓ % | 448.74 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.15 ↓ % | -0.58 ↓ % | 433.43 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.96 | -0.23 ↓ % | -3.16 ↓ % | -5.76 ↓ % | 408.52 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4171467263 | -0.30 ↓ % | -3.69 ↓ % | -11.03 ↓ % | 406.42 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4105318641 | -0.78 ↓ % | -9.86 ↓ % | -6.80 ↓ % | 399.64 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046447427 | -1.23 ↓ % | -3.30 ↓ % | -0.59 ↓ % | 399.38 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5500 | -0.63 ↓ % | -3.50 ↓ % | -5.46 ↓ % | 384.78 Million Dollars | 196.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5789 | -0.01 ↓ % | -5.02 ↓ % | -6.52 ↓ % | 380.60 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059495259 | -0.23 ↓ % | -2.28 ↓ % | -1.74 ↓ % | 373.99 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182873895 | -0.09 ↓ % | -0.87 ↓ % | 0.66 ↑ % | 351.69 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0440368280 | -0.47 ↓ % | -5.28 ↓ % | -8.02 ↓ % | 346.79 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 346.10 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 93 | 0.1504309435 | -0.12 ↓ % | -3.14 ↓ % | -4.90 ↓ % | 337.03 Million Dollars | 98.72 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198701915 | -0.82 ↓ % | -5.47 ↓ % | -28.76 ↓ % | 329.99 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438766802 | 0.06 ↑ % | -4.45 ↓ % | -5.95 ↓ % | 322.01 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3762261589 | 0.24 ↑ % | -5.52 ↓ % | 2.29 ↑ % | 314.66 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2024693107 | -0.10 ↓ % | -3.16 ↓ % | -5.30 ↓ % | 310.24 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3371119774 | -0.34 ↓ % | -3.13 ↓ % | -7.41 ↓ % | 310.12 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3322988267 | 0.37 ↑ % | -4.28 ↓ % | -5.28 ↓ % | 309.37 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8457 | -0.78 ↓ % | 1.48 ↑ % | 3.85 ↑ % | 307.04 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
