Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,724.38 | -0.67 ↓ % | -3.69 ↓ % | -17.45 ↓ % | 1,216.86 Billion Dollars | 71.30 Billion Dollars | 52,698.44 |
| 2 | Ethereum (ETH) | 1,569.36 | -0.95 ↓ % | -9.97 ↓ % | -22.20 ↓ % | 189.40 Billion Dollars | 39.50 Billion Dollars | 1,361.94 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 187.48 Billion Dollars | 138.23 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 575.60 | -0.15 ↓ % | -4.13 ↓ % | -11.84 ↓ % | 77.58 Billion Dollars | 2.67 Billion Dollars | 499.52 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 75.54 Billion Dollars | 23.56 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0957 | -1.03 ↓ % | -4.76 ↓ % | -19.39 ↓ % | 67.99 Billion Dollars | 4.07 Billion Dollars | 0.9509 |
| 7 | Solana (SOL) | 63.56 | -1.28 ↓ % | -6.79 ↓ % | -23.28 ↓ % | 36.77 Billion Dollars | 6.53 Billion Dollars | 55.16 |
| 8 | TRON (TRX) | 0.3203202844 | -0.17 ↓ % | -2.35 ↓ % | -7.07 ↓ % | 30.37 Billion Dollars | 975.60 Million Dollars | 0.2779835524 |
| 9 | Hyperliquid (HYPE) | 59.25 | -2.00 ↓ % | -9.79 ↓ % | -9.99 ↓ % | 15.01 Billion Dollars | 1.58 Billion Dollars | 51.42 |
| 10 | Dogecoin (DOGE) | 0.0813659792 | -1.08 ↓ % | -7.00 ↓ % | -19.63 ↓ % | 12.57 Billion Dollars | 1.96 Billion Dollars | 0.0706118377 |
| 11 | UNUS SED LEO (LEO) | 9.625 | 0.25 ↑ % | -2.63 ↓ % | -4.24 ↓ % | 8.86 Billion Dollars | 3.89 Million Dollars | 8.353 |
| 12 | Stellar (XLM) | 0.1967243145 | -2.28 ↓ % | -0.89 ↓ % | -28.86 ↓ % | 6.64 Billion Dollars | 1.02 Billion Dollars | 0.1707232618 |
| 13 | Zcash (ZEC) | 377.16 | -2.60 ↓ % | -9.02 ↓ % | -29.72 ↓ % | 6.30 Billion Dollars | 3.69 Billion Dollars | 327.31 |
| 14 | Canton (CC) | 0.1494625687 | -0.44 ↓ % | 0.73 ↑ % | -5.10 ↓ % | 5.79 Billion Dollars | 29.66 Million Dollars | 0.1297081010 |
| 15 | Cardano (ADA) | 0.1569251808 | -2.43 ↓ % | -7.57 ↓ % | -34.10 ↓ % | 5.68 Billion Dollars | 1.12 Billion Dollars | 0.1361843796 |
| 16 | Monero (XMR) | 305.92 | -0.59 ↓ % | -11.08 ↓ % | -26.52 ↓ % | 5.64 Billion Dollars | 184.36 Million Dollars | 265.49 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.27 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.345 | -0.78 ↓ % | -7.20 ↓ % | -20.12 ↓ % | 5.34 Billion Dollars | 661.47 Million Dollars | 6.375 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.43 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 110.39 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 212.84 | -0.75 ↓ % | -12.83 ↓ % | -30.25 ↓ % | 4.27 Billion Dollars | 302.33 Million Dollars | 184.71 |
| 22 | Toncoin (TON) | 1.5174 | -1.12 ↓ % | -8.78 ↓ % | -14.02 ↓ % | 4.06 Billion Dollars | 303.60 Million Dollars | 1.3169 |
| 23 | MemeCore (M) | 2.815 | -1.32 ↓ % | -14.88 ↓ % | -4.78 ↓ % | 3.69 Billion Dollars | 10.67 Million Dollars | 2.443 |
| 24 | Hedera (HBAR) | 0.0800973739 | -1.13 ↓ % | -3.27 ↓ % | -25.00 ↓ % | 3.47 Billion Dollars | 151.03 Million Dollars | 0.0695109040 |
| 25 | Litecoin (LTC) | 43.31 | -1.09 ↓ % | -4.62 ↓ % | -17.34 ↓ % | 3.35 Billion Dollars | 467.71 Million Dollars | 37.59 |
| 26 | Avalanche (AVAX) | 6.699 | -2.55 ↓ % | -11.83 ↓ % | -25.33 ↓ % | 2.89 Billion Dollars | 525.79 Million Dollars | 5.814 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 291.42 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7017 | -2.90 ↓ % | -6.77 ↓ % | -23.33 ↓ % | 2.83 Billion Dollars | 1.06 Billion Dollars | 0.6090 |
| 29 | Shiba Inu (SHIB) | 0.0000045431 | -1.10 ↓ % | -7.23 ↓ % | -17.75 ↓ % | 2.68 Billion Dollars | 136.15 Million Dollars | 0.0000039426 |
| 30 | Tether Gold (XAUt) | 4,300.59 | -0.14 ↓ % | -2.75 ↓ % | -4.73 ↓ % | 2.64 Billion Dollars | 302.37 Million Dollars | 3,732.19 |
| 31 | Cronos (CRO) | 0.0574556918 | -1.20 ↓ % | -5.09 ↓ % | -16.11 ↓ % | 2.58 Billion Dollars | 13.80 Million Dollars | 0.0498617730 |
| 32 | NEAR Protocol (NEAR) | 1.9768 | -0.74 ↓ % | -10.36 ↓ % | -17.03 ↓ % | 2.56 Billion Dollars | 1.02 Billion Dollars | 1.7155 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 177.49 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 194.18 | -1.48 ↓ % | -7.92 ↓ % | -23.20 ↓ % | 2.13 Billion Dollars | 373.85 Million Dollars | 168.52 |
| 35 | PAX Gold (PAXG) | 4,317.19 | -0.16 ↓ % | -2.75 ↓ % | -4.67 ↓ % | 1.99 Billion Dollars | 313.42 Million Dollars | 3,746.59 |
| 36 | World Liberty Financial (WLFI) | 0.0556004488 | -0.89 ↓ % | -6.43 ↓ % | -6.93 ↓ % | 1.77 Billion Dollars | 81.33 Million Dollars | 0.0482517375 |
| 37 | Mantle (MNT) | 0.5207 | -0.33 ↓ % | -5.79 ↓ % | -19.96 ↓ % | 1.72 Billion Dollars | 54.39 Million Dollars | 0.4518357665 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 407.53 Million Dollars | 0.8677 |
| 39 | Worldcoin (WLD) | 0.4948760052 | -0.55 ↓ % | -10.21 ↓ % | 68.36 ↑ % | 1.67 Billion Dollars | 1.28 Billion Dollars | 0.4294682436 |
| 41 | 0.5855 | 1.18 ↑ % | 2.67 ↑ % | 109.69 ↑ % | 1.66 Billion Dollars | 173.14 Million Dollars | 0.5081 | |
| 40 | DeXe (DEXE) | 19.80 | -0.29 ↓ % | -4.13 ↓ % | 7.98 ↑ % | 1.66 Billion Dollars | 30.59 Million Dollars | 17.19 |
| 42 | Ondo (ONDO) | 0.3353241328 | -1.80 ↓ % | -9.69 ↓ % | -5.11 ↓ % | 1.63 Billion Dollars | 258.63 Million Dollars | 0.2910043421 |
| 43 | Aster (ASTER) | 0.6162 | -0.13 ↓ % | -6.42 ↓ % | -9.95 ↓ % | 1.60 Billion Dollars | 268.22 Million Dollars | 0.5347 |
| 44 | Polkadot (DOT) | 0.9423 | -1.49 ↓ % | -8.56 ↓ % | -22.37 ↓ % | 1.59 Billion Dollars | 198.11 Million Dollars | 0.8178 |
| 45 | Uniswap (UNI) | 2.432 | -1.27 ↓ % | -6.83 ↓ % | -20.80 ↓ % | 1.51 Billion Dollars | 195.87 Million Dollars | 2.110 |
| 46 | OKB (OKB) | 70.39 | -1.06 ↓ % | -5.34 ↓ % | -19.10 ↓ % | 1.48 Billion Dollars | 64.97 Million Dollars | 61.08 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.67 ↑ % | 0.09 ↑ % | 1.38 Billion Dollars | 14.28 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0584629951 | -0.53 ↓ % | -8.69 ↓ % | -10.91 ↓ % | 1.36 Billion Dollars | 24.78 Million Dollars | 0.0507359411 |
| 49 | Pi (PI) | 0.1240548480 | -0.72 ↓ % | -3.05 ↓ % | -14.03 ↓ % | 1.32 Billion Dollars | 20.78 Million Dollars | 0.1076585188 |
| 50 | Bitget Token (BGB) | 1.8282 | -0.08 ↓ % | -2.93 ↓ % | -8.03 ↓ % | 1.28 Billion Dollars | 20.88 Million Dollars | 1.5865 |
| 51 | Internet Computer (ICP) | 2.280 | -1.30 ↓ % | -14.94 ↓ % | -16.91 ↓ % | 1.26 Billion Dollars | 163.44 Million Dollars | 1.9789 |
| 52 | Pepe (PEPE) | 0.0000026950 | -1.25 ↓ % | -7.80 ↓ % | -21.63 ↓ % | 1.12 Billion Dollars | 441.40 Million Dollars | 0.0000023388 |
| 53 | Ethereum Classic (ETC) | 6.771 | -1.06 ↓ % | -5.73 ↓ % | -18.91 ↓ % | 1.06 Billion Dollars | 73.96 Million Dollars | 5.876 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 999.80 Million Dollars | 574.21 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 60.96 | -2.35 ↓ % | -13.31 ↓ % | -27.01 ↓ % | 939.22 Million Dollars | 474.95 Million Dollars | 52.90 |
| 56 | Ethena (ENA) | 0.0945220896 | 1.00 ↑ % | -0.31 ↓ % | 6.56 ↑ % | 878.46 Million Dollars | 348.11 Million Dollars | 0.0820291050 |
| 57 | Render (RENDER) | 1.6495 | -1.47 ↓ % | -9.76 ↓ % | -16.76 ↓ % | 855.68 Million Dollars | 113.32 Million Dollars | 1.4315 |
| 58 | Cosmos (ATOM) | 1.6505 | -1.18 ↓ % | -8.02 ↓ % | -18.79 ↓ % | 845.54 Million Dollars | 52.48 Million Dollars | 1.4324 |
| 59 | Kaspa (KAS) | 0.0306119214 | -1.07 ↓ % | 2.34 ↑ % | -2.51 ↓ % | 841.50 Million Dollars | 24.96 Million Dollars | 0.0265659437 |
| 60 | Venice Token (VVV) | 18.01 | -0.76 ↓ % | 9.22 ↑ % | 11.34 ↑ % | 842.86 Million Dollars | 117.68 Million Dollars | 15.63 |
| 61 | Morpho (MORPHO) | 1.6543 | -0.41 ↓ % | -6.72 ↓ % | -19.00 ↓ % | 830.57 Million Dollars | 24.69 Million Dollars | 1.4356 |
| 62 | Algorand (ALGO) | 0.0930736284 | -1.35 ↓ % | -6.47 ↓ % | -31.79 ↓ % | 830.54 Million Dollars | 73.41 Million Dollars | 0.0807720870 |
| 63 | KuCoin Token (KCS) | 6.116 | -1.54 ↓ % | -9.60 ↓ % | -23.23 ↓ % | 823.50 Million Dollars | 4.19 Million Dollars | 5.307 |
| 64 | POL (prev. MATIC) (POL) | 0.0768837442 | -1.41 ↓ % | -11.00 ↓ % | -16.11 ↓ % | 819.28 Million Dollars | 103.33 Million Dollars | 0.0667220197 |
| 65 | Quant (QNT) | 65.19 | -1.13 ↓ % | -4.66 ↓ % | -9.27 ↓ % | 787.06 Million Dollars | 21.04 Million Dollars | 56.58 |
| 66 | Stable (STABLE) | 0.0308953702 | -1.72 ↓ % | -18.68 ↓ % | -21.01 ↓ % | 720.97 Million Dollars | 24.05 Million Dollars | 0.0268119291 |
| 67 | 币安人生 (币安人生) | 0.7048 | -0.12 ↓ % | 2.61 ↑ % | 58.98 ↑ % | 704.84 Million Dollars | 57.57 Million Dollars | 0.6117 |
| 68 | JUST (JST) | 0.0813298934 | -0.24 ↓ % | 1.58 ↑ % | -15.07 ↓ % | 694.86 Million Dollars | 64.96 Million Dollars | 0.0705805214 |
| 69 | GateToken (GT) | 6.180 | -0.33 ↓ % | -4.84 ↓ % | -9.34 ↓ % | 658.29 Million Dollars | 6.34 Million Dollars | 5.364 |
| 70 | XDC Network (XDC) | 0.0293511520 | 0.37 ↑ % | -3.46 ↓ % | -10.99 ↓ % | 603.31 Million Dollars | 21.57 Million Dollars | 0.0254718103 |
| 71 | Filecoin (FIL) | 0.7300 | -0.92 ↓ % | -14.36 ↓ % | -26.08 ↓ % | 575.23 Million Dollars | 226.58 Million Dollars | 0.6335 |
| 72 | Flare (FLR) | 0.0067156509 | -0.06 ↓ % | -4.21 ↓ % | -13.74 ↓ % | 573.83 Million Dollars | 5.16 Million Dollars | 0.0058280434 |
| 73 | Aptos (APT) | 0.6617 | -1.27 ↓ % | -10.68 ↓ % | -31.53 ↓ % | 542.68 Million Dollars | 142.41 Million Dollars | 0.5743 |
| 74 | siren (SIREN) | 0.7348 | -0.43 ↓ % | 0.30 ↑ % | 53.10 ↑ % | 534.03 Million Dollars | 40.20 Million Dollars | 0.6377 |
| 75 | Jupiter (JUP) | 0.1562250792 | -1.45 ↓ % | -12.58 ↓ % | -17.45 ↓ % | 518.72 Million Dollars | 41.52 Million Dollars | 0.1355768105 |
| 76 | Injective (INJ) | 5.181 | 0.10 ↑ % | -4.20 ↓ % | -20.54 ↓ % | 517.92 Million Dollars | 184.05 Million Dollars | 4.496 |
| 77 | Midnight (NIGHT) | 0.0309715791 | 0.31 ↑ % | -14.16 ↓ % | -12.62 ↓ % | 514.36 Million Dollars | 101.77 Million Dollars | 0.0268780655 |
| 78 | Arbitrum (ARB) | 0.0798757377 | -0.81 ↓ % | -9.75 ↓ % | -24.55 ↓ % | 499.69 Million Dollars | 131.62 Million Dollars | 0.0693185614 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 58.39 Million Dollars | 0.8674 |
| 80 | Pump.fun (PUMP) | 0.0014037100 | -1.67 ↓ % | -14.54 ↓ % | -20.02 ↓ % | 491.78 Million Dollars | 137.94 Million Dollars | 0.0012181817 |
| 81 | Audiera (BEAT) | 1.6989 | 0.31 ↑ % | 7.31 ↑ % | 48.21 ↑ % | 489.32 Million Dollars | 50.45 Million Dollars | 1.4744 |
| 82 | Nexo (NEXO) | 0.7430 | -0.45 ↓ % | -3.43 ↓ % | -12.11 ↓ % | 480.10 Million Dollars | 18.36 Million Dollars | 0.6448 |
| 83 | 0.1966412284 | -1.71 ↓ % | -6.96 ↓ % | -19.21 ↓ % | 444.19 Million Dollars | 198.90 Million Dollars | 0.1706511573 | |
| 84 | EURC (EURC) | 1.1516 | -0.01 ↓ % | -0.81 ↓ % | -1.20 ↓ % | 439.47 Million Dollars | 75.99 Million Dollars | 0.9994 |
| 85 | VeChain (VET) | 0.0047502146 | -1.30 ↓ % | -9.57 ↓ % | -22.22 ↓ % | 408.45 Million Dollars | 32.73 Million Dollars | 0.0041223787 |
| 86 | Dash (DASH) | 31.27 | -1.08 ↓ % | -7.40 ↓ % | -20.96 ↓ % | 397.87 Million Dollars | 129.32 Million Dollars | 27.14 |
| 87 | Pudgy Penguins (PENGU) | 0.0062259608 | -1.50 ↓ % | -7.65 ↓ % | -23.02 ↓ % | 391.37 Million Dollars | 172.44 Million Dollars | 0.0054030755 |
| 88 | PancakeSwap (CAKE) | 1.1680 | -0.26 ↓ % | -5.62 ↓ % | -15.24 ↓ % | 379.77 Million Dollars | 49.51 Million Dollars | 1.0136 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5923 | -0.93 ↓ % | -11.13 ↓ % | -21.76 ↓ % | 378.03 Million Dollars | 252.91 Million Dollars | 1.3819 |
| 90 | Bonk (BONK) | 0.0000042681 | -1.43 ↓ % | -8.69 ↓ % | -23.31 ↓ % | 375.57 Million Dollars | 68.20 Million Dollars | 0.0000037040 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5584 | -1.27 ↓ % | -11.47 ↓ % | -22.98 ↓ % | 366.90 Million Dollars | 123.28 Million Dollars | 0.4846339990 |
| 92 | Lighter (LIT) | 1.4489 | -3.12 ↓ % | -2.88 ↓ % | 9.34 ↑ % | 362.23 Million Dollars | 131.53 Million Dollars | 1.2574 |
| 93 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.84 Million Dollars | 354.08 Million Dollars | 0.8657 |
| 94 | Sei (SEI) | 0.0474006480 | -0.85 ↓ % | -9.24 ↓ % | -30.57 ↓ % | 336.39 Million Dollars | 80.13 Million Dollars | 0.0411357044 |
| 95 | Sun [New] (SUN) | 0.0173423201 | -0.33 ↓ % | -2.18 ↓ % | -4.51 ↓ % | 333.51 Million Dollars | 82.76 Million Dollars | 0.0150501856 |
| 96 | LayerZero (ZRO) | 0.9622 | -1.99 ↓ % | -10.32 ↓ % | -15.84 ↓ % | 330.23 Million Dollars | 57.14 Million Dollars | 0.8350 |
| 97 | Terra Classic (LUNC) | 0.0000581888 | -2.39 ↓ % | -12.19 ↓ % | -27.58 ↓ % | 322.30 Million Dollars | 38.77 Million Dollars | 0.0000504980 |
| 98 | Stacks (STX) | 0.1770074213 | -0.98 ↓ % | -6.46 ↓ % | -26.60 ↓ % | 321.20 Million Dollars | 24.44 Million Dollars | 0.1536123504 |
| 99 | Kite (KITE) | 0.1754676526 | 0.37 ↑ % | 1.77 ↑ % | -11.07 ↓ % | 315.84 Million Dollars | 39.97 Million Dollars | 0.1522760930 |
| 100 | Aerodrome Finance (AERO) | 0.3207566165 | -0.69 ↓ % | -8.62 ↓ % | -23.03 ↓ % | 304.04 Million Dollars | 31.58 Million Dollars | 0.2783622145 |
