Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,724.87 | -0.07 ↓ % | -2.34 ↓ % | -0.35 ↓ % | 1,257.31 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,695.78 | -0.22 ↓ % | -2.77 ↓ % | 2.37 ↑ % | 204.65 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 186.29 Billion Dollars | 63.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.30 | -0.19 ↓ % | -2.55 ↓ % | -4.00 ↓ % | 77.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1295 | -0.25 ↓ % | -4.06 ↓ % | -0.16 ↓ % | 70.09 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.47 | -0.35 ↓ % | -4.40 ↓ % | 3.42 ↑ % | 39.73 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200996869 | -0.12 ↓ % | -0.14 ↓ % | 2.31 ↑ % | 30.36 Billion Dollars | 475.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | 0.27 ↑ % | -5.63 ↓ % | 17.66 ↑ % | 17.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825053051 | -0.20 ↓ % | -2.76 ↓ % | -3.56 ↓ % | 12.77 Billion Dollars | 516.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.03 ↓ % | -1.16 ↓ % | 0.90 ↑ % | 8.82 Billion Dollars | 330.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.99 | -0.07 ↓ % | -3.96 ↓ % | 6.85 ↑ % | 7.52 Billion Dollars | 471.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200569748 | -0.70 ↓ % | -6.78 ↓ % | 15.99 ↑ % | 7.44 Billion Dollars | 710.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.43 | -0.76 ↓ % | -1.61 ↓ % | -16.50 ↓ % | 6.11 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1569239384 | -0.62 ↓ % | -4.28 ↓ % | -3.52 ↓ % | 6.09 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1601802800 | -0.36 ↓ % | -3.70 ↓ % | -4.88 ↓ % | 5.83 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.864 | -0.54 ↓ % | -1.68 ↓ % | 0.98 ↑ % | 5.72 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 4.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6410 | -0.24 ↓ % | -0.67 ↓ % | -2.64 ↓ % | 4.41 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.42 | -0.42 ↓ % | -7.07 ↓ % | -3.65 ↓ % | 3.90 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | 0.29 ↑ % | 0.31 ↑ % | -1.40 ↓ % | 3.86 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790485638 | -0.42 ↓ % | -1.39 ↓ % | 0.52 ↑ % | 3.44 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.49 | 0.03 ↑ % | -2.25 ↓ % | 2.72 ↑ % | 3.36 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7146 | -0.16 ↓ % | -5.03 ↓ % | -4.58 ↓ % | 2.88 Billion Dollars | 384.31 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.138 | -0.12 ↓ % | -3.30 ↓ % | 1.52 ↑ % | 2.78 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047144 | -0.15 ↓ % | -3.50 ↓ % | -1.70 ↓ % | 2.78 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578486328 | -0.32 ↓ % | -2.14 ↓ % | -3.17 ↓ % | 2.66 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.016 | -0.86 ↓ % | -9.55 ↓ % | -8.12 ↓ % | 2.60 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.17 | 0.27 ↑ % | -3.36 ↓ % | -0.46 ↓ % | 2.54 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.74 | -0.78 ↓ % | -6.35 ↓ % | 8.47 ↑ % | 2.51 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6512 | 1.34 ↑ % | 5.25 ↑ % | 31.77 ↑ % | 2.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.049 | -0.19 ↓ % | -2.24 ↓ % | 22.61 ↑ % | 1.90 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,149.94 | 0.32 ↑ % | -3.42 ↓ % | -0.49 ↓ % | 1.89 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578770323 | -0.34 ↓ % | -7.16 ↓ % | 1.83 ↑ % | 1.84 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5281 | -0.01 ↓ % | -2.55 ↓ % | -1.66 ↓ % | 1.74 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3538731895 | -0.71 ↓ % | -2.30 ↓ % | -1.01 ↓ % | 1.72 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6209 | -0.63 ↓ % | -7.80 ↓ % | -0.46 ↓ % | 1.67 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9578 | -0.48 ↓ % | -2.66 ↓ % | 1.53 ↑ % | 1.62 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.67 | -0.13 ↓ % | -0.91 ↓ % | 0.86 ↑ % | 1.53 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303016528 | -0.09 ↓ % | -0.82 ↓ % | 3.11 ↑ % | 1.41 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | 0.32 ↑ % | 7.67 ↑ % | -23.90 ↓ % | 1.40 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0587711703 | -0.08 ↓ % | 2.93 ↑ % | 2.73 ↑ % | 1.37 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7828 | 0.07 ↑ % | -0.99 ↓ % | 0.77 ↑ % | 1.25 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.234 | -0.11 ↓ % | -2.65 ↓ % | 0.13 ↑ % | 1.24 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027964 | -0.44 ↓ % | -3.32 ↓ % | 0.99 ↑ % | 1.16 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.129 | -0.46 ↓ % | -1.03 ↓ % | -1.07 ↓ % | 1.12 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.62 | -1.25 ↓ % | -2.34 ↓ % | 14.73 ↑ % | 1.12 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9600 | 0.47 ↑ % | -1.41 ↓ % | 0.46 ↑ % | 984.91 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.112 | 0.06 ↑ % | -1.54 ↓ % | 5.97 ↑ % | 957.65 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8255 | -0.15 ↓ % | -1.59 ↓ % | -7.84 ↓ % | 939.45 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6849 | -0.75 ↓ % | -1.05 ↓ % | 4.33 ↑ % | 874.06 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.94 | 0.29 ↑ % | -0.57 ↓ % | 4.56 ↑ % | 844.31 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0780780559 | 0.63 ↑ % | 2.28 ↑ % | 6.19 ↑ % | 832.60 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930071762 | -1.01 ↓ % | -4.95 ↓ % | 6.15 ↑ % | 830.21 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301455694 | 0.08 ↑ % | -3.22 ↓ % | -1.88 ↓ % | 829.58 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875607268 | -0.96 ↓ % | -7.97 ↓ % | 12.53 ↑ % | 813.77 Million Dollars | 189.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334642285 | -0.48 ↓ % | -0.64 ↓ % | -0.68 ↓ % | 793.99 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.652 | 0.63 ↑ % | -2.27 ↓ % | 3.20 ↑ % | 708.64 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7084 | -0.13 ↓ % | 0.49 ↑ % | 5.88 ↑ % | 708.36 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.33 | 0.38 ↑ % | -6.60 ↓ % | -2.17 ↓ % | 670.90 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0775812259 | 0.66 ↑ % | -6.43 ↓ % | 5.66 ↑ % | 662.84 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073555485 | 0.02 ↑ % | -1.79 ↓ % | -1.07 ↓ % | 636.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1874248301 | -0.51 ↓ % | 0.80 ↑ % | 16.19 ↑ % | 622.31 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0298492430 | -1.19 ↓ % | -2.00 ↓ % | -0.24 ↓ % | 613.64 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7748 | -0.72 ↓ % | -2.04 ↓ % | 3.73 ↑ % | 612.53 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 73 | 0.2125020842 | -4.79 ↓ % | -17.34 ↓ % | -0.08 ↓ % | 601.84 Million Dollars | 53.74 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0829629413 | -0.61 ↓ % | -2.00 ↓ % | 0.96 ↑ % | 527.88 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317660105 | 1.85 ↑ % | 4.71 ↑ % | -3.30 ↓ % | 527.55 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6216 | -1.34 ↓ % | -4.75 ↓ % | -2.24 ↓ % | 517.18 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7907 | -0.36 ↓ % | -2.35 ↓ % | -0.89 ↓ % | 510.90 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.096 | -0.34 ↓ % | -3.19 ↓ % | -5.64 ↓ % | 509.49 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7691 | -15.13 ↓ % | 16.43 ↑ % | -78.14 ↓ % | 509.54 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013946672 | -0.61 ↓ % | -5.74 ↓ % | -3.97 ↓ % | 483.70 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.10 | -0.12 ↓ % | -1.33 ↓ % | 0.53 ↑ % | 447.00 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8519 | -0.44 ↓ % | -1.63 ↓ % | 4.96 ↑ % | 439.66 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 84 | 0.1932109058 | -0.75 ↓ % | -2.97 ↓ % | 2.62 ↑ % | 436.44 Million Dollars | 122.95 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3473 | 0.01 ↑ % | -0.57 ↓ % | 2.36 ↑ % | 436.65 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | 0.05 ↑ % | -0.61 ↓ % | -1.07 ↓ % | 434.54 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4373340418 | 0.47 ↑ % | -3.21 ↓ % | 25.52 ↑ % | 418.46 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047985168 | -0.08 ↓ % | -3.76 ↓ % | -2.50 ↓ % | 412.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064784938 | -0.66 ↓ % | -4.77 ↓ % | -2.62 ↓ % | 407.24 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5711 | -1.53 ↓ % | -4.39 ↓ % | 1.95 ↑ % | 392.78 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044648 | -0.58 ↓ % | -3.14 ↓ % | 2.29 ↑ % | 392.88 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540207447 | -0.95 ↓ % | -1.17 ↓ % | 9.39 ↑ % | 389.91 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5918 | -0.46 ↓ % | -1.17 ↓ % | 0.49 ↑ % | 388.84 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694621 | -0.19 ↓ % | -3.99 ↓ % | -2.20 ↓ % | 383.31 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 351.77 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3811768444 | -0.55 ↓ % | -2.07 ↓ % | 19.83 ↑ % | 350.66 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7185 | 1.05 ↑ % | 0.28 ↑ % | 35.38 ↑ % | 348.34 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3431749788 | -0.97 ↓ % | -6.54 ↓ % | 31.81 ↑ % | 343.17 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627061767 | 0.21 ↑ % | -9.70 ↓ % | 13.07 ↑ % | 337.68 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9512 | -1.60 ↓ % | -5.98 ↓ % | 5.78 ↑ % | 331.49 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
