Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,700.97 | -0.04 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 1,555.59 Billion Dollars | 35.17 Billion Dollars | 66,328.42 |
| 2 | Ethereum (ETH) | 2,317.25 | 0.09 ↑ % | 0.27 ↑ % | -5.06 ↓ % | 279.67 Billion Dollars | 15.42 Billion Dollars | 1,978.09 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 189.71 Billion Dollars | 123.82 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4416 | -0.14 ↓ % | 0.65 ↑ % | -3.32 ↓ % | 88.76 Billion Dollars | 2.53 Billion Dollars | 1.2306 |
| 5 | BNB (BNB) | 638.25 | -0.11 ↓ % | 0.10 ↑ % | -0.76 ↓ % | 86.03 Billion Dollars | 1.47 Billion Dollars | 544.84 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.79 Billion Dollars | 59.85 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.49 | 0.22 ↑ % | 1.40 ↑ % | -3.78 ↓ % | 49.79 Billion Dollars | 4.25 Billion Dollars | 73.83 |
| 8 | TRON (TRX) | 0.3242068827 | 0.07 ↑ % | -1.52 ↓ % | -0.49 ↓ % | 30.73 Billion Dollars | 884.26 Million Dollars | 0.2767549908 |
| 9 | Dogecoin (DOGE) | 0.0980220492 | 0.00 ↓ % | 1.42 ↑ % | -3.38 ↓ % | 15.09 Billion Dollars | 1.58 Billion Dollars | 0.0836752481 |
| 10 | Hyperliquid (HYPE) | 41.11 | 0.02 ↑ % | -0.32 ↓ % | -8.14 ↓ % | 10.49 Billion Dollars | 205.42 Million Dollars | 35.09 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.03 ↑ % | -0.62 ↓ % | 0.96 ↑ % | 9.42 Billion Dollars | 630.71 Thousand Dollar | 8.733 |
| 12 | Bitcoin Cash (BCH) | 460.61 | 0.17 ↑ % | 0.67 ↑ % | 0.46 ↑ % | 9.22 Billion Dollars | 197.48 Million Dollars | 393.19 |
| 13 | Cardano (ADA) | 0.2519018661 | 0.17 ↑ % | 1.81 ↑ % | -4.90 ↓ % | 9.11 Billion Dollars | 381.66 Million Dollars | 0.2150327533 |
| 14 | Monero (XMR) | 372.55 | 0.57 ↑ % | -0.91 ↓ % | 5.93 ↑ % | 6.87 Billion Dollars | 115.08 Million Dollars | 318.02 |
| 15 | Chainlink (LINK) | 9.372 | 0.37 ↑ % | 1.25 ↑ % | -4.07 ↓ % | 6.81 Billion Dollars | 491.63 Million Dollars | 8.000 |
| 16 | Zcash (ZEC) | 356.09 | -0.15 ↓ % | 10.65 ↑ % | 4.43 ↑ % | 5.93 Billion Dollars | 629.36 Million Dollars | 303.97 |
| 17 | Canton (CC) | 0.1527161703 | -0.51 ↓ % | 1.87 ↑ % | 1.15 ↑ % | 5.86 Billion Dollars | 19.49 Million Dollars | 0.1303641735 |
| 18 | Stellar (XLM) | 0.1753163087 | 0.62 ↑ % | -1.11 ↓ % | -1.00 ↓ % | 5.83 Billion Dollars | 119.72 Million Dollars | 0.1496564878 |
| 19 | MemeCore (M) | 4.218 | -3.46 ↓ % | -0.76 ↓ % | 10.83 ↑ % | 5.46 Billion Dollars | 28.38 Million Dollars | 3.600 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.25 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.56 | 0.13 ↑ % | 1.82 ↑ % | -0.66 ↓ % | 4.36 Billion Dollars | 254.51 Million Dollars | 48.28 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.34 Billion Dollars | 1.22 Billion Dollars | 0.8535 |
| 23 | Avalanche (AVAX) | 9.433 | -0.08 ↓ % | 1.56 ↑ % | -4.46 ↓ % | 4.07 Billion Dollars | 174.10 Million Dollars | 8.053 |
| 24 | Hedera (HBAR) | 0.0912443446 | 0.05 ↑ % | 0.83 ↑ % | -1.64 ↓ % | 3.95 Billion Dollars | 61.83 Million Dollars | 0.0778895486 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 208.10 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9518 | 0.08 ↑ % | 1.45 ↑ % | -7.39 ↓ % | 3.76 Billion Dollars | 268.09 Million Dollars | 0.8125 |
| 27 | Shiba Inu (SHIB) | 0.0000062365 | 0.02 ↑ % | 1.69 ↑ % | -3.31 ↓ % | 3.67 Billion Dollars | 82.60 Million Dollars | 0.0000053237 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 81.58 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3231 | 0.25 ↑ % | -1.99 ↓ % | -6.78 ↓ % | 3.30 Billion Dollars | 164.60 Million Dollars | 1.1295 |
| 30 | Cronos (CRO) | 0.0694938052 | 0.03 ↑ % | -0.63 ↓ % | -4.28 ↓ % | 3.03 Billion Dollars | 8.51 Million Dollars | 0.0593224834 |
| 31 | Bittensor (TAO) | 248.34 | 0.65 ↑ % | 2.67 ↑ % | -5.00 ↓ % | 2.69 Billion Dollars | 203.99 Million Dollars | 212.00 |
| 32 | Tether Gold (XAUt) | 4,713.25 | 0.13 ↑ % | 0.24 ↑ % | -2.68 ↓ % | 2.64 Billion Dollars | 184.25 Million Dollars | 4,023.40 |
| 33 | World Liberty Financial (WLFI) | 0.0753140519 | 0.42 ↑ % | -3.00 ↓ % | -9.11 ↓ % | 2.39 Billion Dollars | 74.49 Million Dollars | 0.0642908613 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 32.12 Million Dollars | 0.8535 |
| 35 | PAX Gold (PAXG) | 4,716.53 | 0.11 ↑ % | 0.24 ↑ % | -2.71 ↓ % | 2.27 Billion Dollars | 182.91 Million Dollars | 4,026.21 |
| 36 | Mantle (MNT) | 0.6487 | 0.06 ↑ % | 1.56 ↑ % | -5.78 ↓ % | 2.13 Billion Dollars | 47.89 Million Dollars | 0.5538 |
| 37 | Polkadot (DOT) | 1.2566 | -0.01 ↓ % | 1.61 ↑ % | -6.87 ↓ % | 2.11 Billion Dollars | 128.39 Million Dollars | 1.0727 |
| 38 | Uniswap (UNI) | 3.257 | 0.09 ↑ % | 0.04 ↑ % | -8.30 ↓ % | 2.07 Billion Dollars | 162.51 Million Dollars | 2.780 |
| 39 | Sky (SKY) | 0.0836473495 | 0.19 ↑ % | -1.95 ↓ % | 6.45 ↑ % | 1.94 Billion Dollars | 18.19 Million Dollars | 0.0714044725 |
| 40 | NEAR Protocol (NEAR) | 1.4189 | -0.76 ↓ % | 1.46 ↑ % | -0.54 ↓ % | 1.84 Billion Dollars | 148.68 Million Dollars | 1.2112 |
| 41 | OKB (OKB) | 83.76 | 0.07 ↑ % | -0.02 ↓ % | -4.00 ↓ % | 1.76 Billion Dollars | 16.72 Million Dollars | 71.50 |
| 42 | Pi (PI) | 0.1699708639 | -0.10 ↓ % | 1.36 ↑ % | -5.90 ↓ % | 1.75 Billion Dollars | 11.12 Million Dollars | 0.1450934184 |
| 43 | Aster (ASTER) | 0.6689 | 0.03 ↑ % | -0.64 ↓ % | -2.85 ↓ % | 1.66 Billion Dollars | 91.76 Million Dollars | 0.5710 |
| 44 | Pepe (PEPE) | 0.0000038722 | 0.25 ↑ % | 2.36 ↑ % | -5.37 ↓ % | 1.60 Billion Dollars | 328.87 Million Dollars | 0.0000033055 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 235.48 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 93.76 | -0.07 ↓ % | 1.46 ↑ % | -20.48 ↓ % | 1.44 Billion Dollars | 378.15 Million Dollars | 80.04 |
| 47 | USDD (USDD) | 1.0002 | 0.06 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 10.81 Million Dollars | 0.8538 |
| 48 | Bitget Token (BGB) | 1.9907 | 0.22 ↑ % | 2.63 ↑ % | 4.52 ↑ % | 1.39 Billion Dollars | 24.01 Million Dollars | 1.6993 |
| 49 | Internet Computer (ICP) | 2.467 | -0.02 ↓ % | -0.19 ↓ % | -7.16 ↓ % | 1.36 Billion Dollars | 45.42 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.576 | -0.07 ↓ % | 1.39 ↑ % | -3.39 ↓ % | 1.34 Billion Dollars | 46.67 Million Dollars | 7.321 |
| 51 | Ondo (ONDO) | 0.2662856989 | 0.04 ↑ % | 1.99 ↑ % | -4.13 ↓ % | 1.30 Billion Dollars | 49.43 Million Dollars | 0.2273113252 |
| 52 | KuCoin Token (KCS) | 8.480 | 0.02 ↑ % | 0.62 ↑ % | -3.62 ↓ % | 1.14 Billion Dollars | 6.68 Million Dollars | 7.239 |
| 53 | DeXe (DEXE) | 13.16 | -0.82 ↓ % | 3.94 ↑ % | 10.31 ↑ % | 1.10 Billion Dollars | 33.27 Million Dollars | 11.24 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 173.97 Million Dollars | 0.8535 |
| 55 | Cosmos (ATOM) | 1.9793 | -0.51 ↓ % | 4.98 ↑ % | 7.10 ↑ % | 999.13 Million Dollars | 60.07 Million Dollars | 1.6896 |
| 56 | POL (prev. MATIC) (POL) | 0.0936416423 | -1.41 ↓ % | -1.91 ↓ % | 3.21 ↑ % | 995.53 Million Dollars | 57.55 Million Dollars | 0.0799359706 |
| 57 | Algorand (ALGO) | 0.1086519058 | 0.43 ↑ % | 5.21 ↑ % | -4.93 ↓ % | 967.60 Million Dollars | 40.95 Million Dollars | 0.0927492869 |
| 58 | Ethena (ENA) | 0.1085596424 | 0.31 ↑ % | 2.15 ↑ % | -12.34 ↓ % | 950.91 Million Dollars | 89.95 Million Dollars | 0.0926705274 |
| 59 | Render (RENDER) | 1.8046 | -0.02 ↓ % | 0.48 ↑ % | -7.14 ↓ % | 936.14 Million Dollars | 42.25 Million Dollars | 1.5405 |
| 60 | Kaspa (KAS) | 0.0338160193 | -0.17 ↓ % | -0.71 ↓ % | -5.56 ↓ % | 926.13 Million Dollars | 17.50 Million Dollars | 0.0288666053 |
| 61 | Quant (QNT) | 72.12 | 0.46 ↑ % | -1.59 ↓ % | -6.85 ↓ % | 870.73 Million Dollars | 13.23 Million Dollars | 61.57 |
| 62 | Worldcoin (WLD) | 0.2632100050 | 0.17 ↑ % | 1.27 ↑ % | -14.02 ↓ % | 866.88 Million Dollars | 133.77 Million Dollars | 0.2246857990 |
| 63 | GateToken (GT) | 7.370 | -0.08 ↓ % | 0.25 ↑ % | -0.10 ↓ % | 848.86 Million Dollars | 3.47 Million Dollars | 6.291 |
| 64 | Arbitrum (ARB) | 0.1302519048 | -1.02 ↓ % | 2.78 ↑ % | -1.93 ↓ % | 801.14 Million Dollars | 93.76 Million Dollars | 0.1111878452 |
| 65 | Aptos (APT) | 0.9612 | -0.05 ↓ % | 1.54 ↑ % | -4.61 ↓ % | 775.39 Million Dollars | 54.66 Million Dollars | 0.8205 |
| 66 | Morpho (MORPHO) | 1.8579 | 0.03 ↑ % | -1.59 ↓ % | -6.59 ↓ % | 763.36 Million Dollars | 15.05 Million Dollars | 1.5860 |
| 67 | Stable (STABLE) | 0.0343536944 | 3.60 ↑ % | 16.08 ↑ % | 30.56 ↑ % | 758.54 Million Dollars | 100.22 Million Dollars | 0.0293255847 |
| 68 | Filecoin (FIL) | 0.9455 | -0.13 ↓ % | 2.23 ↑ % | -5.74 ↓ % | 731.20 Million Dollars | 83.42 Million Dollars | 0.8071 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.062 | 4.51 ↑ % | 7.54 ↑ % | -0.11 ↓ % | 712.02 Million Dollars | 169.40 Million Dollars | 2.614 |
| 70 | JUST (JST) | 0.0804281578 | -0.47 ↓ % | -2.01 ↓ % | 21.84 ↑ % | 687.16 Million Dollars | 35.28 Million Dollars | 0.0686564513 |
| 71 | Flare (FLR) | 0.0079351746 | -0.21 ↓ % | 0.02 ↑ % | -6.68 ↓ % | 680.74 Million Dollars | 2.35 Million Dollars | 0.0067737587 |
| 72 | VeChain (VET) | 0.0073348550 | -0.12 ↓ % | 1.12 ↑ % | -1.63 ↓ % | 630.69 Million Dollars | 21.18 Million Dollars | 0.0062613036 |
| 73 | Jupiter (JUP) | 0.1740905145 | -0.11 ↓ % | 1.43 ↑ % | -7.55 ↓ % | 618.17 Million Dollars | 22.13 Million Dollars | 0.1486101045 |
| 74 | Midnight (NIGHT) | 0.0371015892 | -0.69 ↓ % | 2.25 ↑ % | 0.04 ↑ % | 616.16 Million Dollars | 22.17 Million Dollars | 0.0316712893 |
| 75 | XDC Network (XDC) | 0.0308238227 | 0.19 ↑ % | 3.58 ↑ % | -3.33 ↓ % | 614.80 Million Dollars | 22.96 Million Dollars | 0.0263123555 |
| 76 | Pump.fun (PUMP) | 0.0017854631 | 0.05 ↑ % | -0.87 ↓ % | -12.28 ↓ % | 592.95 Million Dollars | 46.69 Million Dollars | 0.0015241373 |
| 77 | Nexo (NEXO) | 0.9079 | 0.14 ↑ % | 0.84 ↑ % | -1.59 ↓ % | 586.63 Million Dollars | 12.17 Million Dollars | 0.7750 |
| 78 | Bonk (BONK) | 0.0000063801 | -0.50 ↓ % | 0.03 ↑ % | -3.80 ↓ % | 561.42 Million Dollars | 57.93 Million Dollars | 0.0000054463 |
| 79 | Pudgy Penguins (PENGU) | 0.0085223752 | -0.24 ↓ % | 0.45 ↑ % | 6.03 ↑ % | 535.72 Million Dollars | 173.48 Million Dollars | 0.0072750148 |
| 80 | edgeX (EDGE) | 1.4472 | 1.91 ↑ % | 5.02 ↑ % | 9.41 ↑ % | 506.52 Million Dollars | 70.97 Million Dollars | 1.2354 |
| 81 | LayerZero (ZRO) | 1.5844 | 0.41 ↑ % | -0.89 ↓ % | -20.90 ↓ % | 502.97 Million Dollars | 41.18 Million Dollars | 1.3525 |
| 82 | Chiliz (CHZ) | 0.0482357543 | -1.01 ↓ % | 2.40 ↑ % | 16.02 ↑ % | 497.87 Million Dollars | 113.32 Million Dollars | 0.0411758246 |
| 83 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.20 ↑ % | 0.11 ↑ % | 494.83 Million Dollars | 18.83 Million Dollars | 0.8542 |
| 84 | PancakeSwap (CAKE) | 1.5077 | -0.32 ↓ % | -0.05 ↓ % | -7.25 ↓ % | 493.97 Million Dollars | 25.51 Million Dollars | 1.2870 |
| 85 | siren (SIREN) | 0.6777 | -1.28 ↓ % | 2.97 ↑ % | -1.30 ↓ % | 492.89 Million Dollars | 10.27 Million Dollars | 0.5785 |
| 86 | 0.2090632741 | -0.17 ↓ % | 0.47 ↑ % | -12.70 ↓ % | 472.23 Million Dollars | 149.63 Million Dollars | 0.1784641461 | |
| 87 | Dash (DASH) | 36.55 | -0.34 ↓ % | 2.91 ↑ % | -2.54 ↓ % | 463.33 Million Dollars | 95.02 Million Dollars | 31.20 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7054 | -0.04 ↓ % | 2.44 ↑ % | -8.79 ↓ % | 462.95 Million Dollars | 69.88 Million Dollars | 0.6021 |
| 89 | EURC (EURC) | 1.1718 | 0.03 ↑ % | 0.23 ↑ % | -0.67 ↓ % | 447.08 Million Dollars | 36.98 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0620523262 | -0.08 ↓ % | 0.91 ↑ % | 3.51 ↑ % | 432.85 Million Dollars | 44.13 Million Dollars | 0.0529701616 |
| 91 | Stacks (STX) | 0.2298954700 | -0.42 ↓ % | 1.53 ↑ % | -7.21 ↓ % | 417.17 Million Dollars | 9.69 Million Dollars | 0.1962472793 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 414.96 Million Dollars | 219.91 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3748349659 | 0.14 ↑ % | 1.09 ↑ % | -2.78 ↓ % | 405.79 Million Dollars | 17.93 Million Dollars | 0.3199729958 |
| 94 | Venice Token (VVV) | 8.649 | 1.58 ↑ % | 0.76 ↑ % | -6.93 ↓ % | 398.03 Million Dollars | 9.56 Million Dollars | 7.383 |
| 95 | Aerodrome Finance (AERO) | 0.4276797466 | 0.08 ↑ % | -3.80 ↓ % | -7.68 ↓ % | 396.12 Million Dollars | 23.87 Million Dollars | 0.3650832558 |
| 96 | ether.fi (ETHFI) | 0.4529790237 | -0.38 ↓ % | -0.28 ↓ % | -13.77 ↓ % | 376.86 Million Dollars | 23.69 Million Dollars | 0.3866796549 |
| 97 | Monad (MON) | 0.0311810070 | -0.17 ↓ % | -4.55 ↓ % | -13.79 ↓ % | 368.72 Million Dollars | 76.64 Million Dollars | 0.0266172613 |
| 98 | Sun [New] (SUN) | 0.0187676358 | 0.60 ↑ % | -1.29 ↓ % | 0.77 ↑ % | 360.99 Million Dollars | 75.27 Million Dollars | 0.0160207483 |
| 99 | 0.1367378327 | 3.18 ↑ % | -3.04 ↓ % | 4.50 ↑ % | 358.45 Million Dollars | 36.60 Million Dollars | 0.1167244733 | |
| 100 | SPX6900 (SPX) | 0.3840201147 | -0.58 ↓ % | -0.33 ↓ % | 4.77 ↑ % | 357.52 Million Dollars | 11.81 Million Dollars | 0.3278137787 |
