Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,831.45 | -0.15 ↓ % | 0.24 ↑ % | -5.86 ↓ % | 1,199.54 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.26 | -0.30 ↓ % | 0.24 ↑ % | -8.17 ↓ % | 189.50 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.38 | -0.25 ↓ % | 0.71 ↑ % | -2.75 ↓ % | 76.20 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.31 ↓ % | 0.20 ↑ % | -8.46 ↓ % | 64.95 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | -0.26 ↓ % | 5.66 ↑ % | 2.41 ↑ % | 41.56 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197361467 | -0.10 ↓ % | -1.17 ↓ % | -1.13 ↓ % | 30.33 Billion Dollars | 694.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | -1.47 ↓ % | -0.40 ↓ % | -8.77 ↓ % | 16.03 Billion Dollars | 782.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751070495 | -0.75 ↓ % | 0.39 ↑ % | -10.29 ↓ % | 11.63 Billion Dollars | 777.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.281 | -0.32 ↓ % | -0.82 ↓ % | -3.08 ↓ % | 8.54 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.49 | 0.03 ↑ % | 0.59 ↑ % | -11.76 ↓ % | 6.99 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.48 | -0.20 ↓ % | 3.42 ↑ % | 1.67 ↑ % | 6.00 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1762983606 | -0.45 ↓ % | -0.69 ↓ % | -18.93 ↓ % | 5.98 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1522175540 | 0.65 ↑ % | 1.37 ↑ % | -0.91 ↓ % | 5.92 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473028560 | -0.66 ↓ % | 2.79 ↑ % | -9.74 ↓ % | 5.36 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.320 | -0.32 ↓ % | 1.15 ↑ % | -7.58 ↓ % | 5.32 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5487 | -0.22 ↓ % | -0.85 ↓ % | -3.38 ↓ % | 4.18 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.81 | -1.72 ↓ % | 0.81 ↑ % | -2.12 ↓ % | 3.91 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.44 ↓ % | 1.77 ↑ % | -5.26 ↓ % | 3.22 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711152808 | 0.57 ↑ % | -3.12 ↓ % | -11.71 ↓ % | 3.09 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.528 | -0.90 ↓ % | 5.07 ↑ % | 9.70 ↑ % | 2.82 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | -0.46 ↓ % | 1.71 ↑ % | -3.18 ↓ % | 2.80 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547503277 | -0.14 ↓ % | 0.36 ↑ % | -6.52 ↓ % | 2.52 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.63 | -0.10 ↓ % | 1.54 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042275 | -0.20 ↓ % | -0.24 ↓ % | -11.19 ↓ % | 2.49 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.20 | -0.69 ↓ % | 0.51 ↑ % | -7.16 ↓ % | 2.35 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7892 | -0.28 ↓ % | -1.96 ↓ % | -18.11 ↓ % | 2.32 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581491514 | 0.66 ↑ % | 0.14 ↑ % | -1.37 ↓ % | 1.85 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.06 | -0.11 ↓ % | 1.56 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.73 ↓ % | 2.06 ↑ % | -4.43 ↓ % | 1.82 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.37 | -0.37 ↓ % | -8.44 ↓ % | 27.17 ↑ % | 1.79 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | -0.44 ↓ % | 0.20 ↑ % | -1.56 ↓ % | 1.69 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4598731385 | -1.33 ↓ % | -6.70 ↓ % | -26.28 ↓ % | 1.60 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.00 | -0.20 ↓ % | -0.52 ↓ % | -2.04 ↓ % | 1.57 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3141505370 | -0.61 ↓ % | 0.43 ↑ % | -11.40 ↓ % | 1.53 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.41 | -0.46 ↓ % | 15.63 ↑ % | 26.32 ↑ % | 1.45 Billion Dollars | 552.18 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361173279 | -0.36 ↓ % | -0.93 ↓ % | -17.50 ↓ % | 1.44 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8461 | -0.52 ↓ % | 0.59 ↑ % | -12.34 ↓ % | 1.43 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279371900 | -0.27 ↓ % | 1.47 ↑ % | -5.39 ↓ % | 1.38 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9819 | -0.09 ↓ % | -1.48 ↓ % | -1.72 ↓ % | 1.35 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | -0.70 ↓ % | 0.31 ↑ % | -3.85 ↓ % | 1.21 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497169312 | -0.43 ↓ % | -3.52 ↓ % | -14.71 ↓ % | 1.16 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6344 | -0.43 ↓ % | -0.14 ↓ % | -7.78 ↓ % | 1.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.221 | -0.08 ↓ % | 2.89 ↑ % | -5.50 ↓ % | 1.14 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023737 | -0.30 ↓ % | 0.90 ↑ % | -16.32 ↓ % | 982.17 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7237 | -6.10 ↓ % | -19.79 ↓ % | -75.06 ↓ % | 953.28 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | -0.25 ↓ % | 0.22 ↑ % | -6.26 ↓ % | 910.22 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7799 | 1.49 ↑ % | 5.32 ↑ % | -7.93 ↓ % | 905.56 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370906567 | -0.32 ↓ % | 0.71 ↑ % | 11.43 ↑ % | 888.53 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5841 | 1.17 ↑ % | 4.67 ↑ % | -9.74 ↓ % | 821.81 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5856 | -0.57 ↓ % | -1.53 ↓ % | -12.49 ↓ % | 817.99 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.51 | 0.44 ↑ % | 4.82 ↑ % | -5.57 ↓ % | 815.06 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280269058 | 0.01 ↑ % | 1.57 ↑ % | -6.71 ↓ % | 771.76 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714911013 | -0.06 ↓ % | -1.00 ↓ % | -13.25 ↓ % | 762.69 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2296763767 | -0.41 ↓ % | 2.97 ↑ % | 19.54 ↑ % | 762.60 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827665893 | -0.19 ↓ % | -2.42 ↓ % | -13.09 ↓ % | 739.50 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786610737 | -0.89 ↓ % | -4.12 ↓ % | -10.58 ↓ % | 731.06 Million Dollars | 191.74 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7301 | 0.45 ↑ % | 2.05 ↑ % | 2.28 ↑ % | 730.14 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.471 | -4.58 ↓ % | 16.95 ↑ % | 30.58 ↑ % | 711.74 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820520647 | 0.27 ↑ % | 1.25 ↑ % | 0.36 ↑ % | 701.03 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.545 | 0.03 ↑ % | 0.80 ↑ % | -1.00 ↓ % | 697.30 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.41 ↑ % | -0.55 ↓ % | -5.06 ↓ % | 638.14 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068177455 | 0.09 ↑ % | -0.12 ↓ % | -7.75 ↓ % | 590.44 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280325736 | 0.11 ↑ % | -1.11 ↓ % | -5.11 ↓ % | 588.94 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7386 | -0.69 ↓ % | 0.48 ↑ % | -6.94 ↓ % | 585.04 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013198698 | -1.14 ↓ % | 9.86 ↑ % | -4.22 ↓ % | 536.91 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305484856 | -0.04 ↓ % | -1.64 ↓ % | -2.06 ↓ % | 507.33 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5957 | -0.17 ↓ % | 0.74 ↑ % | -6.16 ↓ % | 495.86 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.38 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.851 | -0.26 ↓ % | 12.59 ↑ % | -5.54 ↓ % | 484.96 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7308 | 0.17 ↑ % | 0.32 ↑ % | -8.24 ↓ % | 472.20 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740322500 | 0.04 ↑ % | 1.10 ↑ % | -12.11 ↓ % | 471.06 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7973 | -0.92 ↓ % | 12.24 ↑ % | 17.21 ↑ % | 449.33 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4672377211 | -1.56 ↓ % | -2.26 ↓ % | -3.23 ↓ % | 447.60 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.12 | -0.15 ↓ % | 0.74 ↑ % | -8.08 ↓ % | 434.97 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3348 | -0.09 ↓ % | 1.12 ↑ % | -2.64 ↓ % | 431.99 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.04 ↑ % | 0.22 ↑ % | -0.70 ↓ % | 428.97 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6989 | -0.48 ↓ % | 3.34 ↑ % | -8.02 ↓ % | 403.35 Million Dollars | 260.58 Million Dollars | 0.0000000000 |
| 87 | 0.1757057931 | 0.63 ↑ % | 5.18 ↑ % | -8.93 ↓ % | 396.90 Million Dollars | 121.77 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8060 | -0.98 ↓ % | 15.71 ↑ % | 8.30 ↑ % | 393.14 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061383921 | -0.77 ↓ % | 4.94 ↑ % | -8.64 ↓ % | 385.86 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044827758 | 0.14 ↑ % | 0.77 ↑ % | -8.74 ↓ % | 385.45 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524360722 | -1.45 ↓ % | -7.61 ↓ % | -3.07 ↓ % | 378.47 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041806 | -0.44 ↓ % | 2.87 ↑ % | -8.10 ↓ % | 367.87 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3654145925 | -2.05 ↓ % | 26.63 ↑ % | 2.81 ↑ % | 365.41 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635527 | -0.48 ↓ % | 1.09 ↑ % | -6.78 ↓ % | 351.44 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 349.09 Million Dollars | 283.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756561336 | -0.94 ↓ % | 5.10 ↑ % | -0.51 ↓ % | 345.58 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5240 | -0.47 ↓ % | 0.25 ↑ % | -15.56 ↓ % | 344.34 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3600808763 | 0.15 ↑ % | -6.15 ↓ % | 3.14 ↑ % | 333.93 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167185955 | -0.09 ↓ % | -0.59 ↓ % | -2.79 ↓ % | 321.52 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3299645682 | -0.21 ↓ % | 1.85 ↑ % | -10.02 ↓ % | 307.19 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
