Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,735.15 | -0.05 ↓ % | 1.66 ↑ % | -1.46 ↓ % | 1,537.28 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.31 | 0.04 ↑ % | 2.61 ↑ % | -2.43 ↓ % | 255.89 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 65.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.86 | 0.08 ↑ % | 0.97 ↑ % | 0.90 ↑ % | 88.53 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | 0.06 ↑ % | 1.58 ↑ % | -3.38 ↓ % | 84.11 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.06 ↓ % | 1.69 ↑ % | -0.09 ↓ % | 49.64 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619467774 | -0.05 ↓ % | -0.24 ↓ % | 2.29 ↑ % | 34.32 Billion Dollars | 723.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030366834 | -0.10 ↓ % | 1.38 ↑ % | -5.13 ↓ % | 17.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.02 | 0.10 ↑ % | 8.63 ↑ % | 44.85 ↑ % | 15.25 Billion Dollars | 824.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.02 | -0.03 ↓ % | 5.89 ↑ % | 27.79 ↑ % | 10.63 Billion Dollars | 872.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.12 ↓ % | 1.18 ↑ % | 0.26 ↑ % | 9.27 Billion Dollars | 375.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453057437 | -0.39 ↓ % | 0.73 ↑ % | -3.14 ↓ % | 8.88 Billion Dollars | 486.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.54 | -0.49 ↓ % | 1.61 ↑ % | -0.22 ↓ % | 7.11 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.89 | -0.72 ↓ % | -2.28 ↓ % | -14.40 ↓ % | 7.09 Billion Dollars | 449.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.556 | -0.26 ↓ % | 1.71 ↑ % | -0.91 ↓ % | 6.95 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621669579 | 0.34 ↑ % | 2.50 ↑ % | 6.19 ↑ % | 6.26 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482357716 | -0.25 ↓ % | 2.83 ↑ % | -1.54 ↓ % | 4.97 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8063 | -0.44 ↓ % | -2.67 ↓ % | -3.71 ↓ % | 4.87 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0646 | -0.17 ↓ % | 2.21 ↑ % | 1.38 ↑ % | 4.26 Billion Dollars | 827.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.36 | -0.12 ↓ % | 0.84 ↑ % | -4.59 ↓ % | 4.12 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.352 | -0.49 ↓ % | 1.88 ↑ % | 1.42 ↑ % | 4.04 Billion Dollars | 373.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896582477 | 0.03 ↑ % | 1.32 ↑ % | -1.48 ↓ % | 3.89 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.930 | 1.73 ↑ % | 4.87 ↑ % | -6.79 ↓ % | 3.82 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056580 | -0.26 ↓ % | -0.48 ↓ % | -2.16 ↓ % | 3.33 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.410 | 1.37 ↑ % | 14.79 ↑ % | 62.13 ↑ % | 3.12 Billion Dollars | 999.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694895093 | -0.22 ↓ % | 1.89 ↑ % | -1.85 ↓ % | 3.11 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.40 | 0.21 ↑ % | 5.75 ↑ % | 5.04 ↑ % | 3.07 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.16 | -0.06 ↓ % | 0.27 ↑ % | -0.49 ↓ % | 2.67 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.446 | -0.22 ↓ % | 2.28 ↑ % | -0.57 ↓ % | 2.19 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6609 | -0.30 ↓ % | 3.41 ↑ % | 3.45 ↑ % | 2.18 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2889 | -0.33 ↓ % | 2.41 ↑ % | 2.36 ↑ % | 2.17 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.52 | -0.09 ↓ % | 0.71 ↑ % | 0.06 ↑ % | 2.13 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4253550737 | -0.55 ↓ % | 11.36 ↑ % | 24.79 ↑ % | 2.07 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620339315 | -0.06 ↓ % | 1.45 ↑ % | 2.75 ↑ % | 1.97 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6843 | 0.01 ↑ % | 2.00 ↑ % | 3.36 ↑ % | 1.78 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.60 | -0.01 ↓ % | 0.73 ↑ % | -0.91 ↓ % | 1.73 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700549968 | -0.22 ↓ % | -0.54 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514896590 | 0.02 ↑ % | 0.28 ↑ % | -4.39 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036363 | -0.13 ↓ % | 0.45 ↑ % | -2.56 ↓ % | 1.50 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 0.19 ↑ % | 4.25 ↑ % | 1.31 ↑ % | 1.44 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | -0.36 ↓ % | 1.19 ↑ % | 0.18 ↑ % | 1.41 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9759 | 0.11 ↑ % | 0.27 ↑ % | -1.43 ↓ % | 1.38 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.51 | -0.19 ↓ % | 0.52 ↑ % | -3.16 ↓ % | 1.33 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.15 ↓ % | -1.42 ↓ % | 4.09 ↑ % | 1.14 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.074 | -0.08 ↓ % | 3.40 ↑ % | 0.26 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | 0.03 ↑ % | -0.72 ↓ % | 4.45 ↑ % | 1.08 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.132 | 0.87 ↑ % | 7.96 ↑ % | 20.29 ↑ % | 1.04 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9800 | -0.83 ↓ % | 6.45 ↑ % | 9.67 ↑ % | 1.03 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3000812454 | -0.60 ↓ % | 10.94 ↑ % | 25.52 ↑ % | 1.02 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135651706 | 0.02 ↑ % | 1.21 ↑ % | 3.47 ↑ % | 1.01 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914167267 | 0.11 ↑ % | 0.77 ↑ % | 0.78 ↑ % | 973.46 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.87 | 0.08 ↑ % | 4.20 ↑ % | 0.21 ↑ % | 964.22 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338590934 | -0.28 ↓ % | -0.14 ↓ % | 0.16 ↑ % | 929.72 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010607603 | -0.40 ↓ % | 1.06 ↑ % | -4.79 ↓ % | 912.23 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.04 | -1.38 ↓ % | 2.91 ↑ % | 38.10 ↑ % | 835.87 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344651297 | 0.11 ↑ % | 0.02 ↑ % | -2.98 ↓ % | 791.02 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.013 | -0.15 ↓ % | 0.82 ↑ % | -1.68 ↓ % | 789.80 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924106468 | 0.30 ↑ % | -0.65 ↓ % | 2.05 ↑ % | 789.53 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9627 | -0.39 ↓ % | 2.10 ↑ % | 2.84 ↑ % | 788.88 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9768 | -0.10 ↓ % | 0.90 ↑ % | 1.22 ↑ % | 764.81 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084330060 | 0.07 ↑ % | 2.28 ↑ % | -7.67 ↓ % | 727.71 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2079818719 | -0.59 ↓ % | 3.48 ↑ % | 5.47 ↑ % | 690.56 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091057328 | -0.24 ↓ % | -0.52 ↓ % | -8.02 ↓ % | 682.55 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310700966 | -0.95 ↓ % | -3.21 ↓ % | -1.70 ↓ % | 638.56 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017683752 | -0.41 ↓ % | 3.17 ↑ % | 2.56 ↑ % | 625.59 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.02 | -0.07 ↓ % | 2.09 ↑ % | 13.06 ↑ % | 585.01 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067834829 | 0.35 ↑ % | 2.59 ↑ % | 0.09 ↑ % | 583.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 77 | 0.2109466794 | 0.74 ↑ % | 4.43 ↑ % | -11.22 ↓ % | 575.21 Million Dollars | 24.48 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090955723 | -0.15 ↓ % | 3.33 ↑ % | 8.89 ↑ % | 571.75 Million Dollars | 150.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8795 | -0.57 ↓ % | 1.86 ↑ % | 1.30 ↑ % | 568.30 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332016465 | -0.44 ↓ % | 1.58 ↑ % | 3.87 ↑ % | 551.39 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060848 | -0.23 ↓ % | 1.95 ↑ % | -1.60 ↓ % | 535.43 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.230 | -0.68 ↓ % | -0.92 ↓ % | 12.04 ↑ % | 522.85 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7585 | -0.73 ↓ % | 6.05 ↑ % | 6.35 ↑ % | 498.33 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.23 ↓ % | 2.60 ↑ % | -2.86 ↓ % | 498.19 Million Dollars | 177.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 86 | 0.2124259981 | -0.39 ↓ % | 5.57 ↑ % | 9.85 ↑ % | 479.85 Million Dollars | 168.54 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4183 | -0.29 ↓ % | -0.34 ↓ % | -3.25 ↓ % | 462.09 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000813019 | -0.21 ↓ % | -0.61 ↓ % | 0.59 ↑ % | 450.51 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2864 | 0.28 ↑ % | 3.14 ↑ % | 5.97 ↑ % | 450.25 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3433 | 0.34 ↑ % | 3.17 ↑ % | 4.80 ↑ % | 448.40 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2468421673 | 0.21 ↑ % | 2.22 ↑ % | 4.90 ↑ % | 447.92 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1604 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 445.00 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4432219377 | 0.28 ↑ % | 2.88 ↑ % | 12.44 ↑ % | 443.22 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617467939 | -0.15 ↓ % | 1.38 ↑ % | -0.45 ↓ % | 438.20 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4443947493 | -0.44 ↓ % | 3.95 ↑ % | 6.18 ↑ % | 418.38 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0379431756 | -1.10 ↓ % | -6.81 ↓ % | -19.83 ↓ % | 393.75 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4265725293 | -0.26 ↓ % | 2.04 ↑ % | 8.70 ↑ % | 392.42 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 1.4612 | 5.65 ↑ % | 10.95 ↑ % | 140.13 ↑ % | 389.81 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200118972 | 0.03 ↑ % | -0.63 ↓ % | 2.34 ↑ % | 384.76 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5240 | 0.65 ↑ % | 0.95 ↑ % | 3.96 ↑ % | 380.86 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
