Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,239.11 | -0.21 ↓ % | 2.38 ↑ % | 1.70 ↑ % | 1,627.17 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.97 | -0.18 ↓ % | 1.51 ↑ % | 0.20 ↑ % | 276.73 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 189.82 Billion Dollars | 88.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4942 | -0.17 ↓ % | 4.93 ↑ % | 7.86 ↑ % | 92.34 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.59 | -0.41 ↓ % | 0.93 ↑ % | 6.73 ↑ % | 91.46 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.61 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.40 | -0.39 ↓ % | 1.30 ↑ % | 4.81 ↑ % | 53.41 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3535004787 | 0.04 ↑ % | 1.06 ↑ % | 1.43 ↑ % | 33.51 Billion Dollars | 707.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157214596 | -0.80 ↓ % | 1.84 ↑ % | 7.47 ↑ % | 19.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.30 | 0.59 ↑ % | 13.89 ↑ % | 4.29 ↑ % | 11.28 Billion Dollars | 558.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714455483 | -0.50 ↓ % | 2.45 ↑ % | 3.57 ↑ % | 9.83 Billion Dollars | 500.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.15 ↑ % | 1.46 ↑ % | -1.56 ↓ % | 9.38 Billion Dollars | 553.53 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 558.01 | -1.30 ↓ % | 6.16 ↑ % | -1.58 ↓ % | 9.31 Billion Dollars | 931.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.38 | -0.32 ↓ % | 0.52 ↑ % | -3.02 ↓ % | 8.74 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.51 | -0.49 ↓ % | 3.03 ↑ % | 6.90 ↑ % | 7.64 Billion Dollars | 766.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.56 | -0.98 ↓ % | 0.36 ↑ % | -0.13 ↓ % | 7.32 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613745841 | -1.42 ↓ % | 4.22 ↑ % | 11.41 ↑ % | 6.22 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.133 | -0.99 ↓ % | 1.68 ↑ % | -20.71 ↓ % | 5.73 Billion Dollars | 433.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629563923 | -0.71 ↓ % | 2.34 ↑ % | 3.09 ↑ % | 5.46 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1897 | -0.94 ↓ % | -1.52 ↓ % | 23.07 ↑ % | 4.77 Billion Dollars | 580.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.29 | -0.56 ↓ % | 2.21 ↑ % | 3.27 ↑ % | 4.50 Billion Dollars | 301.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.343 | 0.15 ↑ % | 2.19 ↑ % | -12.49 ↓ % | 4.35 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.930 | -0.63 ↓ % | 1.75 ↑ % | 4.81 ↑ % | 4.29 Billion Dollars | 229.76 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.18 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0953249521 | -0.32 ↓ % | 1.61 ↑ % | 6.04 ↑ % | 4.13 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063741 | -0.59 ↓ % | 1.41 ↑ % | 1.76 ↑ % | 3.76 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.34 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.79 | -0.65 ↓ % | 3.01 ↑ % | 1.61 ↑ % | 3.33 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0760929983 | -0.17 ↓ % | 1.38 ↑ % | 9.62 ↑ % | 3.32 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,658.55 | 0.06 ↑ % | -0.71 ↓ % | -0.54 ↓ % | 2.76 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.734 | -0.88 ↓ % | 2.89 ↑ % | 9.18 ↑ % | 2.38 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3696 | -1.41 ↓ % | 2.76 ↑ % | 4.92 ↑ % | 2.31 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6966 | -0.56 ↓ % | 3.49 ↑ % | 5.20 ↑ % | 2.30 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0691582328 | -1.53 ↓ % | 2.40 ↑ % | -5.56 ↓ % | 2.20 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,656.54 | 0.09 ↑ % | -0.75 ↓ % | -0.57 ↓ % | 2.19 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5864 | 0.08 ↑ % | 0.68 ↑ % | 8.30 ↑ % | 2.06 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3895896155 | -1.25 ↓ % | 1.48 ↑ % | 11.55 ↑ % | 1.90 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1720396063 | -0.35 ↓ % | 0.69 ↑ % | -2.14 ↓ % | 1.81 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.01 | -0.31 ↓ % | 0.16 ↑ % | -0.51 ↓ % | 1.79 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | -0.02 ↓ % | 1.79 ↑ % | 3.69 ↑ % | 1.78 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041025 | -0.82 ↓ % | 1.07 ↑ % | -1.07 ↓ % | 1.70 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727639173 | -0.38 ↓ % | 0.29 ↑ % | -9.09 ↓ % | 1.69 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.821 | -0.82 ↓ % | -7.10 ↓ % | -6.69 ↓ % | 1.56 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.64 | -0.97 ↓ % | 2.51 ↑ % | 6.88 ↑ % | 1.52 Billion Dollars | 279.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.500 | -0.49 ↓ % | 2.70 ↑ % | 3.11 ↑ % | 1.49 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | -0.01 ↓ % | 0.97 ↑ % | -0.98 ↓ % | 1.47 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.09 ↓ % | 1.16 ↑ % | 1.82 ↑ % | 1.13 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1209682383 | -1.07 ↓ % | 3.85 ↑ % | 1.19 ↑ % | 1.09 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.89 | -0.25 ↓ % | 7.94 ↑ % | 6.61 ↑ % | 1.08 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1190429324 | -0.71 ↓ % | 0.83 ↑ % | -7.06 ↓ % | 1.06 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.054 | -0.04 ↓ % | 0.65 ↑ % | 9.12 ↑ % | 1.04 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0377811827 | -0.71 ↓ % | 1.66 ↑ % | 7.12 ↑ % | 1.04 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0947976003 | -0.29 ↓ % | -1.34 ↓ % | -3.46 ↓ % | 1.01 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9038 | -0.69 ↓ % | 1.81 ↑ % | -1.86 ↓ % | 987.59 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9625 | -0.62 ↓ % | -1.16 ↓ % | -6.63 ↓ % | 960.17 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0420601542 | 11.09 ↑ % | 4.86 ↑ % | 29.14 ↑ % | 953.94 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.53 | -0.04 ↓ % | 6.33 ↑ % | 9.00 ↑ % | 948.06 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2635107243 | -0.98 ↓ % | 1.47 ↑ % | 5.07 ↑ % | 890.85 Million Dollars | 133.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0561 | -0.80 ↓ % | 1.06 ↑ % | 3.41 ↑ % | 864.95 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0572 | -0.37 ↓ % | 0.93 ↑ % | -2.46 ↓ % | 825.72 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.332 | 0.19 ↑ % | 0.91 ↑ % | 0.35 ↑ % | 825.71 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1316709785 | -0.83 ↓ % | -0.37 ↓ % | 4.21 ↑ % | 809.87 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093543442 | 0.73 ↑ % | 8.18 ↑ % | 19.24 ↑ % | 805.74 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0905286908 | 0.23 ↑ % | -0.86 ↓ % | 5.07 ↑ % | 773.46 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2255070110 | -0.29 ↓ % | 1.43 ↑ % | 10.01 ↑ % | 748.75 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | 0.2599405470 | 0.99 ↑ % | 2.56 ↑ % | 31.66 ↑ % | 708.80 Million Dollars | 38.69 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0342243709 | 0.58 ↑ % | 10.80 ↑ % | 16.94 ↑ % | 703.32 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.76 | -2.08 ↓ % | 0.90 ↑ % | 18.74 ↑ % | 679.95 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018863000 | -0.45 ↓ % | 1.39 ↑ % | -4.98 ↓ % | 672.26 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073716828 | -0.65 ↓ % | 1.02 ↑ % | -3.19 ↓ % | 633.85 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069128 | -0.79 ↓ % | 0.99 ↑ % | 2.49 ↑ % | 608.29 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9205 | -0.19 ↓ % | 2.04 ↑ % | 3.31 ↑ % | 594.80 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.28 | -0.94 ↓ % | 5.48 ↑ % | -9.71 ↓ % | 587.62 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091270278 | -0.84 ↓ % | 1.21 ↑ % | -11.26 ↓ % | 573.73 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.95 ↓ % | 1.67 ↑ % | 1.04 ↑ % | 568.00 Million Dollars | 239.19 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0332278620 | -0.47 ↓ % | 2.42 ↑ % | 4.91 ↑ % | 551.83 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.163 | -0.57 ↓ % | 0.33 ↑ % | 34.60 ↑ % | 516.17 Million Dollars | 229.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7853 | -0.50 ↓ % | 0.85 ↑ % | -13.13 ↓ % | 515.90 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5303 | -0.46 ↓ % | 0.22 ↑ % | 1.14 ↑ % | 499.19 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.33 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2685983724 | -0.32 ↓ % | 0.13 ↑ % | 7.24 ↑ % | 487.40 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | 0.2148215605 | -0.84 ↓ % | 0.10 ↑ % | -2.46 ↓ % | 485.25 Million Dollars | 174.76 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.3821 | 0.08 ↑ % | 2.59 ↑ % | 6.12 ↑ % | 483.75 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4741327267 | -0.88 ↓ % | -26.90 ↓ % | 29.99 ↑ % | 474.13 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0672170468 | -0.31 ↓ % | 0.71 ↑ % | 10.99 ↑ % | 468.88 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0441171382 | 0.12 ↑ % | 2.35 ↑ % | 0.20 ↑ % | 457.05 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4120 | -0.70 ↓ % | 0.21 ↑ % | -5.53 ↓ % | 455.86 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4839265786 | 2.53 ↑ % | 2.86 ↑ % | 7.86 ↑ % | 453.78 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1671 | 0.01 ↑ % | -0.33 ↓ % | -0.51 ↓ % | 450.24 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000788267 | -0.60 ↓ % | -2.65 ↓ % | -11.89 ↓ % | 436.60 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4666813217 | -0.04 ↓ % | 3.13 ↑ % | 21.21 ↑ % | 427.95 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2783593940 | -1.49 ↓ % | 4.63 ↑ % | 15.93 ↑ % | 418.42 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4134436865 | 0.10 ↑ % | 3.79 ↑ % | 15.09 ↑ % | 413.44 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3786646103 | -0.31 ↓ % | 0.90 ↑ % | 1.23 ↑ % | 410.77 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
