Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,016.85 | -0.46 ↓ % | 0.97 ↑ % | 1.91 ↑ % | 1,521.77 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.87 | -0.45 ↓ % | -0.58 ↓ % | -3.07 ↓ % | 278.42 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 187.95 Billion Dollars | 120.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4330 | -0.31 ↓ % | 0.55 ↑ % | 4.58 ↑ % | 88.23 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.58 | -0.37 ↓ % | 0.87 ↑ % | 2.51 ↑ % | 85.13 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.25 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.45 | -0.54 ↓ % | 0.02 ↑ % | -0.76 ↓ % | 49.18 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295127397 | 0.11 ↑ % | 0.22 ↑ % | 2.49 ↑ % | 31.23 Billion Dollars | 661.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950004402 | -0.39 ↓ % | 0.03 ↑ % | 0.69 ↑ % | 14.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.73 | 0.00 ↑ % | -1.60 ↓ % | -9.49 ↓ % | 10.40 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 1.86 ↑ % | 2.65 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485724884 | -0.56 ↓ % | 0.43 ↑ % | 2.03 ↑ % | 8.99 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.02 | -0.30 ↓ % | 0.44 ↑ % | 0.92 ↑ % | 8.89 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.387 | -0.46 ↓ % | 1.29 ↑ % | 2.77 ↑ % | 6.83 Billion Dollars | 561.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.98 | -0.45 ↓ % | 5.04 ↑ % | 4.73 ↑ % | 6.81 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794840498 | -0.61 ↓ % | 6.12 ↑ % | 15.33 ↑ % | 5.96 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493259863 | -0.02 ↓ % | -3.38 ↓ % | -3.34 ↓ % | 5.73 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.230 | 2.71 ↑ % | 26.43 ↑ % | 49.97 ↑ % | 5.47 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.59 | -1.09 ↓ % | 5.98 ↑ % | -12.37 ↓ % | 5.43 Billion Dollars | 459.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.92 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.19 ↓ % | 0.47 ↑ % | 1.57 ↑ % | 4.27 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.24 Billion Dollars | 939.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.371 | -0.28 ↓ % | 1.05 ↑ % | -0.20 ↓ % | 4.05 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903531147 | -0.70 ↓ % | 1.67 ↑ % | 4.63 ↑ % | 3.91 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9480 | -0.63 ↓ % | 0.14 ↑ % | 0.23 ↑ % | 3.75 Billion Dollars | 368.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060739 | -0.49 ↓ % | 0.88 ↑ % | 2.58 ↑ % | 3.58 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3740 | 0.13 ↑ % | 4.28 ↑ % | -3.78 ↓ % | 3.42 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701453556 | -0.23 ↓ % | 0.62 ↑ % | -0.42 ↓ % | 3.05 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.76 | -0.35 ↓ % | 1.38 ↑ % | -0.67 ↓ % | 2.68 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,757.76 | -0.44 ↓ % | -0.71 ↓ % | 0.08 ↑ % | 2.66 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791372348 | -0.32 ↓ % | 1.50 ↑ % | -4.08 ↓ % | 2.51 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,760.03 | -0.45 ↓ % | -0.79 ↓ % | -0.07 ↓ % | 2.32 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2733 | -0.72 ↓ % | 0.62 ↑ % | 8.04 ↑ % | 2.14 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6393 | -0.78 ↓ % | 3.12 ↑ % | -4.77 ↓ % | 2.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.72 ↓ % | -0.72 ↓ % | 2.58 ↑ % | 2.07 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803442426 | -0.49 ↓ % | 0.39 ↑ % | 7.51 ↑ % | 1.86 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3701 | -1.43 ↓ % | 0.61 ↑ % | -2.76 ↓ % | 1.77 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.56 | -0.38 ↓ % | 0.35 ↑ % | -3.43 ↓ % | 1.75 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682833056 | 0.02 ↑ % | -3.17 ↓ % | 1.67 ↑ % | 1.72 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | -0.37 ↓ % | 0.84 ↑ % | -0.74 ↓ % | 1.70 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037671 | -0.51 ↓ % | -0.07 ↓ % | 2.16 ↑ % | 1.56 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.45 | -1.05 ↓ % | 0.75 ↑ % | -8.91 ↓ % | 1.41 Billion Dollars | 619.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.464 | -1.18 ↓ % | 0.57 ↑ % | -0.58 ↓ % | 1.36 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8978 | -0.08 ↓ % | 0.07 ↑ % | -0.70 ↓ % | 1.33 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | -0.61 ↓ % | -0.25 ↓ % | -0.07 ↓ % | 1.32 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577923937 | -0.69 ↓ % | 1.21 ↑ % | 0.75 ↑ % | 1.26 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.515 | -0.64 ↓ % | -1.04 ↓ % | -0.50 ↓ % | 1.15 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.28 | -4.83 ↓ % | -11.10 ↓ % | 29.88 ↑ % | 1.11 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931301517 | -0.22 ↓ % | 1.58 ↑ % | 11.22 ↑ % | 989.93 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114237745 | -1.39 ↓ % | -5.08 ↓ % | 15.51 ↑ % | 976.00 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349566463 | -0.42 ↓ % | 0.49 ↑ % | 7.11 ↑ % | 957.09 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7832 | -0.81 ↓ % | -0.13 ↓ % | -5.21 ↓ % | 925.03 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1037417704 | -0.88 ↓ % | 0.37 ↑ % | -5.71 ↓ % | 923.80 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7867 | -1.61 ↓ % | -0.20 ↓ % | 0.67 ↑ % | 900.96 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.99 | -0.72 ↓ % | -0.58 ↓ % | -2.58 ↓ % | 893.22 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627744991 | -0.57 ↓ % | -0.98 ↓ % | -16.91 ↓ % | 863.51 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | -0.51 ↓ % | 0.28 ↑ % | 6.14 ↑ % | 833.73 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9485 | -0.49 ↓ % | -0.85 ↓ % | 8.73 ↑ % | 795.72 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1252983551 | -0.65 ↓ % | -2.28 ↓ % | 12.49 ↑ % | 756.91 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9360 | -0.55 ↓ % | 0.12 ↑ % | 8.77 ↑ % | 754.88 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | -0.65 ↓ % | -0.39 ↓ % | 2.17 ↑ % | 714.85 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080907884 | -0.78 ↓ % | 0.12 ↑ % | -0.34 ↓ % | 693.66 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0799047472 | 0.65 ↑ % | 10.75 ↑ % | 2.48 ↑ % | 682.69 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.84 ↓ % | 0.50 ↑ % | 0.85 ↑ % | 665.51 Million Dollars | 209.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071210671 | -1.11 ↓ % | 0.33 ↑ % | 2.55 ↑ % | 612.31 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367771616 | -0.53 ↓ % | 2.70 ↑ % | 2.68 ↑ % | 610.77 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018356399 | -0.85 ↓ % | 0.45 ↑ % | -5.08 ↓ % | 609.61 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303484241 | -0.28 ↓ % | -2.79 ↓ % | -3.27 ↓ % | 605.31 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697980456 | -0.77 ↓ % | -0.87 ↓ % | -0.45 ↓ % | 602.92 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270617169 | 1.17 ↑ % | 6.00 ↑ % | 1.08 ↑ % | 594.99 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8938 | -0.66 ↓ % | -0.14 ↓ % | -0.59 ↓ % | 577.51 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061543 | -0.79 ↓ % | 0.67 ↑ % | 3.83 ↑ % | 541.54 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6151 | -0.86 ↓ % | 2.37 ↑ % | -19.26 ↓ % | 511.52 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6908 | -0.77 ↓ % | -1.68 ↓ % | -7.74 ↓ % | 502.42 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5334 | -0.54 ↓ % | 0.23 ↑ % | -3.47 ↓ % | 502.34 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4980882865 | -4.02 ↓ % | 10.61 ↑ % | 41.11 ↑ % | 498.09 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473579323 | -1.62 ↓ % | 6.84 ↑ % | 29.72 ↑ % | 488.52 Million Dollars | 170.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077091169 | -1.57 ↓ % | 3.83 ↑ % | 8.31 ↑ % | 484.60 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 86 | 0.2109424654 | -1.35 ↓ % | -1.07 ↓ % | -9.44 ↓ % | 476.48 Million Dollars | 137.00 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3494 | 0.80 ↑ % | -2.36 ↓ % | 40.73 ↑ % | 472.30 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.81 ↓ % | -1.18 ↓ % | 0.06 ↑ % | 449.87 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.02 | -0.64 ↓ % | 2.84 ↑ % | -13.68 ↓ % | 443.63 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.461 | -0.95 ↓ % | 3.80 ↑ % | 0.38 ↑ % | 433.86 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.04 ↓ % | -0.02 ↓ % | -0.31 ↓ % | 427.23 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 418.58 Million Dollars | 267.41 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6394 | -2.84 ↓ % | 145.77 ↑ % | -88.67 ↓ % | 406.63 Million Dollars | 641.93 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238375212 | -0.66 ↓ % | -0.19 ↓ % | 0.58 ↑ % | 406.18 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3657237348 | -0.47 ↓ % | 0.00 ↓ % | 4.48 ↑ % | 395.81 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0332741990 | -0.68 ↓ % | 3.35 ↑ % | -9.18 ↓ % | 393.47 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0561837634 | -0.71 ↓ % | 0.93 ↑ % | 1.30 ↑ % | 391.91 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4546645775 | -1.06 ↓ % | -1.61 ↓ % | 3.37 ↑ % | 378.27 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3860560469 | -0.80 ↓ % | -2.33 ↓ % | 1.64 ↑ % | 356.00 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182673279 | -0.18 ↓ % | 1.31 ↑ % | 1.28 ↑ % | 351.34 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
