Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,395.99 | -0.37 ↓ % | -0.09 ↓ % | 4.12 ↑ % | 1,489.11 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.84 | -0.37 ↓ % | -2.00 ↓ % | 4.16 ↑ % | 280.83 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 138.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.22 | 0.23 ↑ % | 0.69 ↑ % | 0.41 ↑ % | 84.30 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3611 | -0.03 ↓ % | -0.56 ↓ % | -0.74 ↓ % | 83.58 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 52.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.11 ↓ % | -2.92 ↓ % | -1.06 ↓ % | 48.14 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239579623 | -0.25 ↓ % | 0.72 ↑ % | 2.92 ↑ % | 30.70 Billion Dollars | 717.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934053726 | -0.09 ↓ % | -0.32 ↓ % | -1.21 ↓ % | 15.84 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.43 | 1.30 ↑ % | -1.02 ↓ % | 15.44 ↑ % | 11.36 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.19 ↑ % | 0.28 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 522.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.25 | -0.36 ↓ % | -0.10 ↓ % | -1.76 ↓ % | 8.73 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405929591 | -0.05 ↓ % | -2.12 ↓ % | -8.30 ↓ % | 8.70 Billion Dollars | 493.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.078 | 0.05 ↑ % | -1.95 ↓ % | -1.61 ↓ % | 6.60 Billion Dollars | 639.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.50 | -0.15 ↓ % | -1.68 ↓ % | -0.14 ↓ % | 6.30 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.69 | -0.34 ↓ % | -1.80 ↓ % | 10.32 ↑ % | 5.93 Billion Dollars | 592.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507152694 | 1.04 ↑ % | -0.26 ↓ % | 3.90 ↑ % | 5.77 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567752141 | 0.88 ↑ % | 0.73 ↑ % | -4.12 ↓ % | 5.19 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.82 | -0.56 ↓ % | 121.03 ↑ % | 6,604.60 ↑ % | 4.67 Billion Dollars | 619.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.30 | -0.20 ↓ % | -0.26 ↓ % | -1.36 ↓ % | 4.18 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.347 | -0.03 ↓ % | -1.30 ↓ % | -1.05 ↓ % | 4.04 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | 0.63 ↑ % | -1.23 ↓ % | -3.24 ↓ % | 3.73 Billion Dollars | 314.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855473621 | 0.29 ↑ % | -1.43 ↓ % | -8.60 ↓ % | 3.71 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.854 | -0.53 ↓ % | 4.35 ↑ % | 8.55 ↑ % | 3.68 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058676 | 0.17 ↑ % | -1.39 ↓ % | -4.04 ↓ % | 3.46 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3889 | -0.07 ↓ % | -3.57 ↓ % | 11.80 ↑ % | 3.45 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696052175 | 0.22 ↑ % | -1.40 ↓ % | -2.84 ↓ % | 2.95 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,815.01 | -0.13 ↓ % | 1.49 ↑ % | 1.04 ↑ % | 2.70 Billion Dollars | 465.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.28 | 1.44 ↑ % | -3.06 ↓ % | -27.31 ↓ % | 2.69 Billion Dollars | 368.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804810866 | -0.31 ↓ % | -1.19 ↓ % | -18.66 ↓ % | 2.56 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.78 | -0.30 ↓ % | 1.56 ↑ % | 0.84 ↑ % | 2.42 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6573 | -0.12 ↓ % | -3.69 ↓ % | -2.60 ↓ % | 2.15 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.153 | 0.08 ↑ % | -1.84 ↓ % | -2.36 ↓ % | 2.01 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1703 | -0.26 ↓ % | -3.52 ↓ % | -10.89 ↓ % | 1.97 Billion Dollars | 274.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.91 | -0.06 ↓ % | 0.40 ↑ % | -0.39 ↓ % | 1.78 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3691 | 0.55 ↑ % | -3.27 ↓ % | 5.74 ↑ % | 1.77 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749871054 | -0.09 ↓ % | -1.16 ↓ % | -3.88 ↓ % | 1.74 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1659447191 | -0.06 ↓ % | 0.40 ↑ % | -2.72 ↓ % | 1.68 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6709 | 0.66 ↑ % | -0.73 ↓ % | -1.05 ↓ % | 1.66 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.31 | 0.00 ↑ % | -0.83 ↓ % | 6.04 ↑ % | 1.54 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036007 | -0.07 ↓ % | -3.24 ↓ % | -2.26 ↓ % | 1.49 Billion Dollars | 419.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.20 ↓ % | -3.39 ↓ % | -2.61 ↓ % | 1.33 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9020 | -0.01 ↓ % | -0.81 ↓ % | 2.40 ↑ % | 1.33 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.348 | 0.15 ↑ % | -2.09 ↓ % | -4.26 ↓ % | 1.30 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2526483934 | -0.26 ↓ % | -0.95 ↓ % | -6.14 ↓ % | 1.23 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.468 | -0.07 ↓ % | -2.58 ↓ % | -0.15 ↓ % | 1.14 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | 8.01 ↑ % | 22.25 ↑ % | 56.50 ↑ % | 1.01 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8880 | 1.06 ↑ % | -1.89 ↓ % | -8.02 ↓ % | 979.40 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2983938969 | 0.97 ↑ % | -5.07 ↓ % | 13.66 ↑ % | 975.96 Million Dollars | 193.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1092535851 | 0.42 ↑ % | -0.99 ↓ % | -7.49 ↓ % | 972.72 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.02 | 0.10 ↑ % | -2.66 ↓ % | -1.64 ↓ % | 893.62 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833904166 | 0.39 ↑ % | -1.58 ↓ % | -9.60 ↓ % | 886.12 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7508 | 0.24 ↑ % | -0.40 ↓ % | -2.42 ↓ % | 880.78 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321593447 | -0.04 ↓ % | -3.53 ↓ % | -1.39 ↓ % | 879.98 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982182612 | 1.07 ↑ % | -1.58 ↓ % | 8.28 ↑ % | 860.33 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.937 | 0.93 ↑ % | 2.10 ↑ % | 4.80 ↑ % | 799.01 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7426 | -0.02 ↓ % | -3.54 ↓ % | 0.24 ↑ % | 705.74 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0794813302 | 0.51 ↑ % | 1.92 ↑ % | 27.87 ↑ % | 700.64 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8639 | 0.20 ↑ % | -0.79 ↓ % | -0.76 ↓ % | 696.47 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8956 | 0.70 ↑ % | -1.25 ↓ % | -0.67 ↓ % | 691.48 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080331958 | 0.48 ↑ % | 0.19 ↑ % | 7.02 ↑ % | 688.25 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121403845 | 0.74 ↑ % | -0.53 ↓ % | 9.60 ↑ % | 677.42 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.06 ↓ % | -2.38 ↓ % | -5.41 ↓ % | 650.93 Million Dollars | 171.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9485 | 0.17 ↑ % | -3.02 ↓ % | -6.39 ↓ % | 614.11 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018427136 | 0.27 ↑ % | -2.81 ↓ % | 1.64 ↑ % | 611.96 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301345836 | -1.51 ↓ % | -1.45 ↓ % | -4.56 ↓ % | 600.96 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359327411 | 0.57 ↑ % | -7.34 ↓ % | -14.50 ↓ % | 596.75 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069270714 | -0.07 ↓ % | -1.64 ↓ % | -7.54 ↓ % | 595.62 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661729156 | 0.21 ↑ % | -1.87 ↓ % | -1.58 ↓ % | 590.05 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9000 | -0.15 ↓ % | -0.72 ↓ % | 3.27 ↑ % | 581.55 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260072732 | -0.15 ↓ % | -4.18 ↓ % | -2.60 ↓ % | 566.83 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7270 | 3.92 ↑ % | -8.69 ↓ % | 24.44 ↑ % | 528.74 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059325 | 0.58 ↑ % | -0.92 ↓ % | -1.90 ↓ % | 522.02 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5854 | -0.20 ↓ % | 0.49 ↑ % | 4.74 ↑ % | 520.35 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 83 | 0.2278755368 | -0.68 ↓ % | -3.11 ↓ % | -7.94 ↓ % | 514.72 Million Dollars | 149.82 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | 0.16 ↑ % | -6.09 ↓ % | 16.74 ↑ % | 485.45 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6785 | 0.61 ↑ % | -1.90 ↓ % | -0.58 ↓ % | 445.31 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069833162 | 1.18 ↑ % | -0.19 ↓ % | 2.76 ↑ % | 438.97 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0357430094 | 2.28 ↑ % | 0.50 ↑ % | 19.08 ↑ % | 422.67 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1792 | 0.00 ↑ % | 0.30 ↑ % | 0.97 ↑ % | 420.46 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 404.60 Million Dollars | 376.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2214801993 | 0.10 ↑ % | -1.45 ↓ % | -2.16 ↓ % | 401.90 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.775 | -1.60 ↓ % | -2.70 ↓ % | 25.61 ↑ % | 399.84 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543572915 | -0.31 ↓ % | -2.69 ↓ % | -3.89 ↓ % | 379.17 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365838893 | -0.32 ↓ % | 0.24 ↑ % | -5.85 ↓ % | 376.93 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3478995236 | 0.45 ↑ % | -1.15 ↓ % | -3.71 ↓ % | 376.32 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.54 | 0.38 ↑ % | -1.75 ↓ % | 11.93 ↑ % | 374.27 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3606891001 | 3.40 ↑ % | 65.09 ↑ % | 420.15 ↑ % | 360.69 Million Dollars | 313.09 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0150 | 1.92 ↑ % | 15.26 ↑ % | -4.13 ↓ % | 355.25 Million Dollars | 180.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181388738 | -0.48 ↓ % | 0.80 ↑ % | 4.44 ↑ % | 348.84 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3701287853 | 0.28 ↑ % | -2.46 ↓ % | 11.72 ↑ % | 340.25 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
