Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,133.54 | -0.27 ↓ % | -2.67 ↓ % | 1.77 ↑ % | 1,544.34 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.95 | -0.42 ↓ % | -3.99 ↓ % | -0.59 ↓ % | 277.34 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 121.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3976 | -0.09 ↓ % | -3.13 ↓ % | -1.92 ↓ % | 86.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.18 | -0.12 ↓ % | -1.96 ↓ % | -0.56 ↓ % | 84.40 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 77.65 Billion Dollars | 55.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | -0.40 ↓ % | -3.53 ↓ % | -1.00 ↓ % | 48.65 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248363762 | -0.07 ↓ % | 0.34 ↑ % | -1.13 ↓ % | 30.79 Billion Dollars | 665.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993628250 | 0.08 ↑ % | -0.79 ↓ % | 4.26 ↑ % | 15.30 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | -0.62 ↓ % | -3.31 ↓ % | 1.66 ↑ % | 10.56 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.36 ↑ % | 9.55 Billion Dollars | 554.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.14 | -0.33 ↓ % | -1.63 ↓ % | 1.34 ↑ % | 9.00 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481093724 | 0.06 ↑ % | -2.88 ↓ % | 0.23 ↑ % | 8.98 Billion Dollars | 400.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.83 | -0.46 ↓ % | -3.05 ↓ % | 7.33 ↑ % | 7.01 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.305 | -0.21 ↓ % | -2.59 ↓ % | 0.06 ↑ % | 6.77 Billion Dollars | 253.14 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.74 | 0.00 ↑ % | -1.12 ↓ % | 11.92 ↑ % | 5.89 Billion Dollars | 574.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477608208 | 0.22 ↑ % | -2.14 ↓ % | -5.76 ↓ % | 5.67 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655874352 | -0.06 ↓ % | -4.21 ↓ % | -4.81 ↓ % | 5.51 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.735 | 0.76 ↑ % | -13.10 ↓ % | 10.71 ↑ % | 4.84 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 920.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | 0.07 ↑ % | -2.03 ↓ % | 1.07 ↑ % | 4.28 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.254 | 0.01 ↑ % | -2.81 ↓ % | -0.41 ↓ % | 4.00 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895219054 | -0.03 ↓ % | -3.54 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | -0.21 ↓ % | -2.42 ↓ % | -1.19 ↓ % | 3.69 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061435 | 0.03 ↑ % | -2.13 ↓ % | 2.37 ↑ % | 3.62 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3115 | -0.01 ↓ % | -0.36 ↓ % | -4.09 ↓ % | 3.27 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695193688 | -0.23 ↓ % | -1.47 ↓ % | -1.35 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.67 | -0.29 ↓ % | -2.51 ↓ % | 1.04 ↑ % | 2.69 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,670.19 | -0.21 ↓ % | -0.38 ↓ % | -2.49 ↓ % | 2.61 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727931165 | -0.36 ↓ % | -2.87 ↓ % | -7.68 ↓ % | 2.31 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.88 | -0.20 ↓ % | -0.47 ↓ % | -2.59 ↓ % | 2.25 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | -0.20 ↓ % | -3.39 ↓ % | 1.06 ↑ % | 2.08 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2350 | 0.20 ↑ % | -2.54 ↓ % | -3.18 ↓ % | 2.08 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -0.12 ↓ % | -2.23 ↓ % | 0.52 ↑ % | 2.07 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0885092834 | -0.77 ↓ % | 0.69 ↑ % | 12.81 ↑ % | 2.05 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1889854793 | -0.02 ↓ % | 4.68 ↑ % | 8.04 ↑ % | 1.95 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.98 | 0.12 ↑ % | -1.09 ↓ % | 0.40 ↑ % | 1.76 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3600 | -0.13 ↓ % | -3.23 ↓ % | 0.29 ↑ % | 1.76 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038809 | -0.49 ↓ % | -2.14 ↓ % | 3.81 ↑ % | 1.61 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6440 | -0.10 ↓ % | -2.60 ↓ % | -4.86 ↓ % | 1.60 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.10 | -0.21 ↓ % | -0.89 ↓ % | 5.77 ↑ % | 1.50 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9689 | -0.15 ↓ % | -1.34 ↓ % | 3.67 ↑ % | 1.38 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | 0.10 ↑ % | -1.80 ↓ % | -1.39 ↓ % | 1.34 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.388 | -0.11 ↓ % | -2.39 ↓ % | 0.03 ↑ % | 1.31 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659306311 | -0.30 ↓ % | -2.19 ↓ % | 3.98 ↑ % | 1.29 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.27 | -0.05 ↓ % | 1.15 ↑ % | -1.03 ↓ % | 1.19 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.487 | -0.19 ↓ % | -1.31 ↓ % | -0.26 ↓ % | 1.14 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169730324 | 0.15 ↑ % | -2.52 ↓ % | 12.93 ↑ % | 1.04 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9790 | 0.26 ↑ % | -1.34 ↓ % | 10.25 ↑ % | 999.99 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920489340 | -0.10 ↓ % | -0.81 ↓ % | -0.04 ↓ % | 978.81 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067981650 | -0.41 ↓ % | -4.00 ↓ % | -4.18 ↓ % | 935.49 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7798 | -0.23 ↓ % | -3.63 ↓ % | -0.49 ↓ % | 923.27 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331697732 | -0.57 ↓ % | -3.06 ↓ % | -4.35 ↓ % | 908.71 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9461 | -0.51 ↓ % | -0.74 ↓ % | 1.59 ↑ % | 861.66 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | 0.10 ↑ % | -2.22 ↓ % | -6.48 ↓ % | 842.31 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2536190657 | -0.37 ↓ % | -3.42 ↓ % | -4.09 ↓ % | 837.59 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.331 | 0.08 ↑ % | -0.57 ↓ % | 0.06 ↑ % | 825.69 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9683 | 0.06 ↑ % | -2.00 ↓ % | 4.42 ↑ % | 781.26 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0351364210 | -0.41 ↓ % | 4.24 ↑ % | 37.04 ↑ % | 779.34 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258115176 | -0.79 ↓ % | -3.77 ↓ % | 0.06 ↑ % | 773.83 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | -0.12 ↓ % | -3.39 ↓ % | -0.38 ↓ % | 712.15 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824507325 | 0.62 ↑ % | 2.88 ↑ % | 10.30 ↑ % | 704.44 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1921650402 | -1.49 ↓ % | 2.60 ↑ % | 13.53 ↑ % | 692.62 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077224753 | -0.01 ↓ % | -2.35 ↓ % | -4.50 ↓ % | 662.96 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100837225 | -1.28 ↓ % | 6.01 ↑ % | 33.79 ↑ % | 633.87 Million Dollars | 576.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072001451 | -0.22 ↓ % | -2.94 ↓ % | 1.75 ↑ % | 619.10 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294834776 | 0.04 ↑ % | -2.07 ↓ % | -0.50 ↓ % | 588.10 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017702237 | -0.40 ↓ % | -1.94 ↓ % | -3.17 ↓ % | 587.89 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.518 | -0.24 ↓ % | -3.08 ↓ % | -12.12 ↓ % | 585.45 Million Dollars | 228.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9002 | -0.10 ↓ % | -1.96 ↓ % | -0.52 ↓ % | 581.68 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345106087 | -0.11 ↓ % | -3.61 ↓ % | -3.94 ↓ % | 573.13 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062003 | -0.51 ↓ % | -3.04 ↓ % | 1.66 ↑ % | 545.60 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0500032045 | -1.05 ↓ % | 0.02 ↑ % | 6.09 ↑ % | 516.43 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7022 | -0.04 ↓ % | 2.97 ↑ % | -0.97 ↓ % | 510.67 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | -0.01 ↓ % | 0.10 ↑ % | 0.28 ↑ % | 495.12 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5044 | -0.21 ↓ % | -2.35 ↓ % | -1.94 ↓ % | 492.25 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3528 | 1.18 ↑ % | 1.44 ↑ % | -0.45 ↓ % | 473.49 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4506 | -0.66 ↓ % | -6.87 ↓ % | -12.47 ↓ % | 463.12 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 86 | 0.2045164140 | -0.33 ↓ % | -4.59 ↓ % | -2.29 ↓ % | 461.96 Million Dollars | 136.97 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.54 ↓ % | -4.10 ↓ % | 1.12 ↑ % | 456.77 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.74 | 0.32 ↑ % | -2.74 ↓ % | 4.14 ↑ % | 453.21 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | -0.03 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 439.06 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4567270206 | -0.16 ↓ % | -2.94 ↓ % | 19.27 ↑ % | 422.93 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599550170 | -0.30 ↓ % | -4.74 ↓ % | 7.05 ↑ % | 418.22 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 412.38 Million Dollars | 438.17 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.938 | -0.79 ↓ % | -7.54 ↓ % | -5.40 ↓ % | 412.27 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2260144105 | -0.26 ↓ % | -3.20 ↓ % | 1.05 ↑ % | 410.13 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3749754716 | -0.37 ↓ % | 0.63 ↑ % | 2.55 ↑ % | 406.07 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 96 | 0.1403266997 | -1.05 ↓ % | -5.12 ↓ % | 38.45 ↑ % | 382.64 Million Dollars | 28.59 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037815923 | -0.29 ↓ % | -4.19 ↓ % | 38.14 ↑ % | 378.15 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000684770 | 3.09 ↑ % | 8.43 ↑ % | 61.31 ↑ % | 377.12 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.641 | -0.31 ↓ % | -4.27 ↓ % | 10.91 ↑ % | 364.04 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3646016061 | 0.73 ↑ % | -2.19 ↓ % | -22.04 ↓ % | 364.60 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
