Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,038.84 | 0.01 ↑ % | 1.43 ↑ % | 5.81 ↑ % | 1,502.01 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.91 | 0.09 ↑ % | 1.62 ↑ % | 8.13 ↑ % | 284.46 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 115.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | 0.35 ↑ % | 3.90 ↑ % | 5.89 ↑ % | 86.74 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.48 | 0.35 ↑ % | 1.82 ↑ % | 4.36 ↑ % | 84.31 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.61 Billion Dollars | 48.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | 0.17 ↑ % | 2.90 ↑ % | 3.98 ↑ % | 49.14 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257306855 | 0.07 ↑ % | 0.79 ↑ % | 2.69 ↑ % | 30.87 Billion Dollars | 831.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966857162 | 0.28 ↑ % | 3.55 ↑ % | 5.78 ↑ % | 16.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.37 | 0.41 ↑ % | 4.33 ↑ % | 17.53 ↑ % | 11.60 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.12 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 9.33 Billion Dollars | 475.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501815562 | 0.18 ↑ % | 4.51 ↑ % | 0.15 ↑ % | 9.05 Billion Dollars | 522.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.97 | 0.22 ↑ % | 2.51 ↑ % | 0.41 ↑ % | 8.87 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.306 | -0.06 ↓ % | 2.98 ↑ % | 6.19 ↑ % | 6.77 Billion Dollars | 576.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.20 | 1.11 ↑ % | 1.75 ↑ % | 5.94 ↑ % | 6.37 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492852539 | -0.47 ↓ % | -2.92 ↓ % | 1.93 ↑ % | 5.72 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.52 | 0.31 ↑ % | -2.84 ↓ % | 7.63 ↑ % | 5.68 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1606252665 | 0.62 ↑ % | 3.39 ↑ % | 3.14 ↑ % | 5.32 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | 0.32 ↑ % | 3.07 ↑ % | 3.05 ↑ % | 4.28 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | 0.38 ↑ % | 2.18 ↑ % | 5.56 ↑ % | 4.11 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9766 | 1.17 ↑ % | 4.83 ↑ % | 7.38 ↑ % | 3.86 Billion Dollars | 337.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876963817 | 0.17 ↑ % | 3.15 ↑ % | -1.72 ↓ % | 3.80 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.840 | 0.02 ↑ % | -0.02 ↓ % | 5.93 ↑ % | 3.67 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060829 | 0.19 ↑ % | 4.15 ↑ % | 3.69 ↑ % | 3.58 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.41 | 0.56 ↑ % | -10.06 ↓ % | 4,149.22 ↑ % | 3.57 Billion Dollars | 401.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4117 | 0.09 ↑ % | 2.66 ↑ % | 14.00 ↑ % | 3.51 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699141050 | 0.15 ↑ % | 1.75 ↑ % | 0.22 ↑ % | 2.96 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.81 | -0.26 ↓ % | 0.13 ↑ % | 2.23 ↑ % | 2.69 Billion Dollars | 499.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.15 | 0.50 ↑ % | 0.03 ↑ % | -24.32 ↓ % | 2.64 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812579536 | 0.40 ↑ % | 1.25 ↑ % | -10.76 ↓ % | 2.58 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,810.14 | -0.28 ↓ % | 0.03 ↑ % | 2.21 ↑ % | 2.37 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6648 | -0.28 ↓ % | 1.69 ↑ % | 1.04 ↑ % | 2.18 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | 0.44 ↑ % | 3.84 ↑ % | 5.84 ↑ % | 2.08 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2364 | 1.19 ↑ % | 6.49 ↑ % | -1.17 ↓ % | 2.08 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4318 | 0.08 ↑ % | 5.76 ↑ % | 6.84 ↑ % | 1.85 Billion Dollars | 212.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.22 | 0.42 ↑ % | 1.67 ↑ % | 3.53 ↑ % | 1.81 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749160958 | 0.01 ↑ % | 0.76 ↑ % | -1.58 ↓ % | 1.74 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1706938963 | 1.32 ↑ % | 1.99 ↑ % | 1.51 ↑ % | 1.73 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6696 | 0.33 ↑ % | 1.06 ↑ % | 1.10 ↑ % | 1.66 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.50 | 0.15 ↑ % | 6.21 ↑ % | 17.96 ↑ % | 1.64 Billion Dollars | 435.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039218 | 0.01 ↑ % | 9.66 ↑ % | 12.74 ↑ % | 1.62 Billion Dollars | 586.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.563 | 0.89 ↑ % | 5.91 ↑ % | 2.67 ↑ % | 1.41 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9110 | 0.14 ↑ % | 0.51 ↑ % | 0.81 ↑ % | 1.34 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.541 | 0.08 ↑ % | 2.84 ↑ % | 1.38 ↑ % | 1.34 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2626389578 | 0.34 ↑ % | 4.86 ↑ % | 4.20 ↑ % | 1.28 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.629 | 0.12 ↑ % | 2.07 ↑ % | 3.68 ↑ % | 1.16 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138406676 | 0.18 ↑ % | 3.51 ↑ % | 3.80 ↑ % | 1.01 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3085054293 | -0.46 ↓ % | 3.28 ↑ % | 20.22 ↑ % | 1.01 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8782 | -0.16 ↓ % | 0.53 ↑ % | -7.55 ↓ % | 974.30 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.44 | -0.22 ↓ % | -5.75 ↓ % | 41.74 ↑ % | 957.66 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0865820891 | -0.03 ↓ % | 4.02 ↑ % | 0.12 ↑ % | 920.08 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332876488 | 0.30 ↑ % | 3.78 ↑ % | 3.56 ↑ % | 910.95 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1035120991 | 0.87 ↑ % | 8.05 ↑ % | 18.96 ↑ % | 906.70 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7992 | 0.30 ↑ % | 3.30 ↑ % | 0.38 ↑ % | 905.71 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.90 | 0.24 ↑ % | 1.37 ↑ % | 2.32 ↑ % | 904.20 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.233 | 0.64 ↑ % | 2.49 ↑ % | 11.48 ↑ % | 833.07 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9661 | -0.08 ↓ % | 7.82 ↑ % | 9.86 ↑ % | 746.10 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9234 | 0.20 ↑ % | 7.48 ↑ % | 11.63 ↑ % | 744.54 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7955 | -0.36 ↓ % | 3.43 ↑ % | 3.69 ↑ % | 727.35 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1180228205 | 0.22 ↑ % | 4.86 ↑ % | 15.75 ↑ % | 712.96 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082189479 | 0.71 ↑ % | 2.99 ↑ % | 10.91 ↑ % | 704.21 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.41 ↑ % | 3.48 ↑ % | -0.84 ↓ % | 672.13 Million Dollars | 223.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019718645 | 0.57 ↑ % | 7.22 ↑ % | 12.15 ↑ % | 654.85 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313984039 | 0.33 ↑ % | 3.42 ↑ % | 2.14 ↑ % | 626.16 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9708 | 1.19 ↑ % | 2.72 ↑ % | 3.05 ↑ % | 620.72 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071287389 | -0.54 ↓ % | 3.25 ↑ % | -0.46 ↓ % | 612.96 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1725831150 | 0.92 ↑ % | 4.54 ↑ % | 7.85 ↑ % | 612.81 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8365 | -2.21 ↓ % | 14.86 ↑ % | 47.22 ↑ % | 608.39 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356796901 | -0.07 ↓ % | -1.14 ↓ % | -12.21 ↓ % | 592.55 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9027 | -0.20 ↓ % | 1.07 ↑ % | 3.04 ↑ % | 583.24 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258559890 | -0.40 ↓ % | -0.83 ↓ % | 1.89 ↑ % | 564.43 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062340 | 0.41 ↑ % | 5.78 ↑ % | 8.67 ↑ % | 548.56 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6116 | 0.18 ↑ % | 0.79 ↑ % | 9.13 ↑ % | 528.96 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 82 | 0.2318531449 | 0.59 ↑ % | 3.10 ↑ % | -1.44 ↓ % | 523.71 Million Dollars | 142.75 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0599443942 | 0.44 ↑ % | -24.26 ↓ % | -8.59 ↓ % | 512.15 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | 0.06 ↑ % | 0.60 ↑ % | 18.24 ↑ % | 485.04 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7163 | 1.98 ↑ % | 6.67 ↑ % | 9.53 ↑ % | 470.12 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074602783 | 0.71 ↑ % | 7.32 ↑ % | 18.01 ↑ % | 468.96 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432581793 | 0.12 ↑ % | 17.72 ↑ % | 12.75 ↑ % | 445.79 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366919980 | 0.20 ↑ % | 7.08 ↑ % | 7.33 ↑ % | 429.50 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361364794 | -0.09 ↓ % | 6.06 ↑ % | 19.28 ↑ % | 427.32 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1802 | -0.05 ↓ % | 0.09 ↑ % | 1.25 ↑ % | 420.10 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1779 | 0.99 ↑ % | 15.18 ↑ % | 20.16 ↑ % | 412.25 Million Dollars | 394.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 408.69 Million Dollars | 285.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571609636 | 0.68 ↑ % | 5.81 ↑ % | 3.81 ↑ % | 398.73 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.720 | 0.05 ↑ % | 1.15 ↑ % | 28.17 ↑ % | 397.47 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3625085255 | -0.14 ↓ % | 5.02 ↑ % | 3.23 ↑ % | 392.16 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4667127615 | -0.23 ↓ % | 10.42 ↑ % | 6.08 ↑ % | 367.43 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.06 | -0.21 ↓ % | -0.96 ↓ % | 1.85 ↑ % | 365.86 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182010912 | -0.08 ↓ % | 0.61 ↑ % | 4.34 ↑ % | 350.04 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3773719403 | 0.10 ↑ % | 3.04 ↑ % | 11.47 ↑ % | 348.12 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
