Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,110.48 | -0.25 ↓ % | 2.13 ↑ % | 0.58 ↑ % | 1,564.03 Billion Dollars | 38.49 Billion Dollars | 66,658.55 |
| 2 | Ethereum (ETH) | 2,298.09 | -0.27 ↓ % | 1.48 ↑ % | -1.16 ↓ % | 277.35 Billion Dollars | 12.80 Billion Dollars | 1,961.16 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.54 Billion Dollars | 118.24 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.3897 | -0.22 ↓ % | 1.43 ↑ % | -3.42 ↓ % | 85.73 Billion Dollars | 1.73 Billion Dollars | 1.1860 |
| 5 | BNB (BNB) | 617.90 | -0.27 ↓ % | -0.01 ↓ % | -3.08 ↓ % | 83.28 Billion Dollars | 1.32 Billion Dollars | 527.31 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 56.52 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 83.77 | -0.11 ↓ % | 0.79 ↑ % | -3.42 ↓ % | 48.27 Billion Dollars | 3.39 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3267118995 | 0.00 ↓ % | -0.02 ↓ % | 0.69 ↑ % | 30.97 Billion Dollars | 623.16 Million Dollars | 0.2788120145 |
| 9 | Dogecoin (DOGE) | 0.1090108525 | 0.07 ↑ % | 2.45 ↑ % | 10.78 ↑ % | 16.79 Billion Dollars | 2.16 Billion Dollars | 0.0930285534 |
| 10 | Hyperliquid (HYPE) | 40.95 | 0.09 ↑ % | 4.49 ↑ % | -0.90 ↓ % | 10.44 Billion Dollars | 253.17 Million Dollars | 34.95 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.06 ↑ % | 0.08 ↑ % | 1.09 ↑ % | 9.52 Billion Dollars | 356.81 Thousand Dollar | 8.825 |
| 12 | Bitcoin Cash (BCH) | 454.09 | 0.13 ↑ % | 2.97 ↑ % | -0.62 ↓ % | 9.09 Billion Dollars | 189.97 Million Dollars | 387.52 |
| 13 | Cardano (ADA) | 0.2494688577 | -0.19 ↓ % | 1.13 ↑ % | -0.89 ↓ % | 9.03 Billion Dollars | 311.84 Million Dollars | 0.2128937296 |
| 14 | Monero (XMR) | 378.09 | 0.46 ↑ % | 0.20 ↑ % | 2.67 ↑ % | 6.97 Billion Dollars | 109.70 Million Dollars | 322.66 |
| 15 | Chainlink (LINK) | 9.143 | -0.50 ↓ % | 0.09 ↑ % | -2.83 ↓ % | 6.65 Billion Dollars | 363.70 Million Dollars | 7.803 |
| 16 | Zcash (ZEC) | 386.37 | 0.33 ↑ % | 9.57 ↑ % | 7.13 ↑ % | 6.43 Billion Dollars | 831.13 Million Dollars | 329.72 |
| 17 | Canton (CC) | 0.1480462211 | -0.11 ↓ % | -2.43 ↓ % | -3.06 ↓ % | 5.69 Billion Dollars | 28.74 Million Dollars | 0.1263408685 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.63 Million Dollars | 0.8533 |
| 19 | Stellar (XLM) | 0.1607109671 | -0.10 ↓ % | 0.76 ↑ % | -7.72 ↓ % | 5.36 Billion Dollars | 97.67 Million Dollars | 0.1371488108 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 894.54 Million Dollars | 0.8533 |
| 21 | Litecoin (LTC) | 55.74 | -0.13 ↓ % | 0.79 ↑ % | -1.56 ↓ % | 4.30 Billion Dollars | 246.89 Million Dollars | 47.56 |
| 22 | Avalanche (AVAX) | 9.119 | -0.47 ↓ % | 0.14 ↑ % | -3.29 ↓ % | 3.94 Billion Dollars | 139.83 Million Dollars | 7.782 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.90 Billion Dollars | 45.38 Million Dollars | 0.8527 |
| 24 | MemeCore (M) | 2.974 | 1.70 ↑ % | -8.09 ↓ % | -29.21 ↓ % | 3.86 Billion Dollars | 14.12 Million Dollars | 2.538 |
| 25 | Hedera (HBAR) | 0.0878745436 | -0.11 ↓ % | 0.14 ↑ % | -4.30 ↓ % | 3.81 Billion Dollars | 50.59 Million Dollars | 0.0749910810 |
| 26 | Shiba Inu (SHIB) | 0.0000063062 | -0.42 ↓ % | 0.74 ↑ % | 0.92 ↑ % | 3.72 Billion Dollars | 132.45 Million Dollars | 0.0000053816 |
| 27 | Sui (SUI) | 0.9233 | -0.11 ↓ % | 1.71 ↑ % | -2.88 ↓ % | 3.70 Billion Dollars | 237.25 Million Dollars | 0.7879 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.38 Billion Dollars | 63.02 Million Dollars | 0.8532 |
| 29 | Toncoin (TON) | 1.3268 | -0.51 ↓ % | 0.63 ↑ % | -1.62 ↓ % | 3.35 Billion Dollars | 99.70 Million Dollars | 1.1322 |
| 30 | Cronos (CRO) | 0.0685437327 | -0.37 ↓ % | 0.13 ↑ % | -1.23 ↓ % | 2.99 Billion Dollars | 8.40 Million Dollars | 0.0584943990 |
| 31 | Bittensor (TAO) | 272.25 | -0.45 ↓ % | 8.93 ↑ % | 8.48 ↑ % | 2.96 Billion Dollars | 288.05 Million Dollars | 232.33 |
| 32 | Tether Gold (XAUt) | 4,602.83 | -0.08 ↓ % | -0.08 ↓ % | -1.83 ↓ % | 2.73 Billion Dollars | 187.01 Million Dollars | 3,928.00 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 27.56 Million Dollars | 0.8532 |
| 34 | PAX Gold (PAXG) | 4,603.91 | -0.10 ↓ % | -0.09 ↓ % | -1.96 ↓ % | 2.21 Billion Dollars | 163.93 Million Dollars | 3,928.92 |
| 35 | Mantle (MNT) | 0.6311 | -0.20 ↓ % | 0.58 ↑ % | -2.77 ↓ % | 2.08 Billion Dollars | 28.56 Million Dollars | 0.5386 |
| 36 | Uniswap (UNI) | 3.214 | -0.67 ↓ % | 0.65 ↑ % | -1.98 ↓ % | 2.05 Billion Dollars | 136.83 Million Dollars | 2.743 |
| 37 | Polkadot (DOT) | 1.2082 | -0.47 ↓ % | 0.00 ↑ % | -3.88 ↓ % | 2.03 Billion Dollars | 128.29 Million Dollars | 1.0310 |
| 38 | Sky (SKY) | 0.0810470743 | 0.09 ↑ % | 3.03 ↑ % | -3.96 ↓ % | 1.88 Billion Dollars | 14.12 Million Dollars | 0.0691646007 |
| 39 | Pi (PI) | 0.1800418620 | -0.32 ↓ % | 2.45 ↑ % | 5.82 ↑ % | 1.87 Billion Dollars | 19.77 Million Dollars | 0.1536455645 |
| 40 | World Liberty Financial (WLFI) | 0.0554019858 | 0.57 ↑ % | -9.94 ↓ % | -26.31 ↓ % | 1.76 Billion Dollars | 132.68 Million Dollars | 0.0472793899 |
| 41 | OKB (OKB) | 82.93 | -0.06 ↓ % | 0.75 ↑ % | -1.09 ↓ % | 1.74 Billion Dollars | 21.53 Million Dollars | 70.77 |
| 42 | Aster (ASTER) | 0.6544 | -0.35 ↓ % | 0.15 ↑ % | -2.12 ↓ % | 1.70 Billion Dollars | 141.29 Million Dollars | 0.5585 |
| 43 | NEAR Protocol (NEAR) | 1.2906 | -0.33 ↓ % | -0.89 ↓ % | -8.77 ↓ % | 1.67 Billion Dollars | 110.45 Million Dollars | 1.1014 |
| 44 | Pepe (PEPE) | 0.0000039715 | -0.10 ↓ % | 2.32 ↑ % | 2.26 ↑ % | 1.64 Billion Dollars | 312.55 Million Dollars | 0.0000033892 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 107.20 Million Dollars | 0.8533 |
| 46 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.48 Billion Dollars | 5.45 Million Dollars | 0.8528 |
| 47 | Aave (AAVE) | 92.45 | 0.05 ↑ % | -0.85 ↓ % | -2.61 ↓ % | 1.42 Billion Dollars | 251.39 Million Dollars | 78.89 |
| 48 | Bitget Token (BGB) | 2.011 | -0.12 ↓ % | 0.96 ↑ % | 1.39 ↑ % | 1.41 Billion Dollars | 20.14 Million Dollars | 1.7159 |
| 49 | Ethereum Classic (ETC) | 8.440 | -0.31 ↓ % | 1.06 ↑ % | -1.55 ↓ % | 1.32 Billion Dollars | 48.60 Million Dollars | 7.203 |
| 50 | Ondo (ONDO) | 0.2697775950 | -0.58 ↓ % | 2.54 ↑ % | 1.84 ↑ % | 1.31 Billion Dollars | 64.02 Million Dollars | 0.2302249623 |
| 51 | Internet Computer (ICP) | 2.368 | -0.57 ↓ % | -0.62 ↓ % | -4.15 ↓ % | 1.31 Billion Dollars | 37.30 Million Dollars | 2.021 |
| 52 | KuCoin Token (KCS) | 8.350 | -0.15 ↓ % | -0.92 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 10.23 Million Dollars | 7.125 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 125.29 Million Dollars | 0.8531 |
| 54 | POL (prev. MATIC) (POL) | 0.0946346896 | -0.20 ↓ % | -0.97 ↓ % | 1.16 ↑ % | 1.01 Billion Dollars | 45.24 Million Dollars | 0.0807601085 |
| 55 | Algorand (ALGO) | 0.1087410919 | -0.41 ↓ % | -1.61 ↓ % | -0.24 ↓ % | 968.58 Million Dollars | 29.44 Million Dollars | 0.0927983429 |
| 56 | Cosmos (ATOM) | 1.8975 | -0.57 ↓ % | 0.87 ↑ % | -4.47 ↓ % | 960.11 Million Dollars | 52.09 Million Dollars | 1.6193 |
| 57 | Morpho (MORPHO) | 1.9895 | -0.11 ↓ % | -0.01 ↓ % | 6.75 ↑ % | 921.66 Million Dollars | 11.00 Million Dollars | 1.6978 |
| 58 | Ethena (ENA) | 0.1034067103 | -0.26 ↓ % | 0.65 ↑ % | -5.03 ↓ % | 905.78 Million Dollars | 77.32 Million Dollars | 0.0882460457 |
| 59 | DeXe (DEXE) | 10.75 | -0.31 ↓ % | -6.24 ↓ % | -20.47 ↓ % | 900.02 Million Dollars | 16.95 Million Dollars | 9.173 |
| 60 | Kaspa (KAS) | 0.0327788550 | -0.32 ↓ % | 1.07 ↑ % | -3.35 ↓ % | 898.31 Million Dollars | 11.26 Million Dollars | 0.0279730815 |
| 61 | Render (RENDER) | 1.7063 | -0.45 ↓ % | 1.76 ↑ % | -5.49 ↓ % | 885.11 Million Dollars | 32.13 Million Dollars | 1.4561 |
| 62 | Quant (QNT) | 69.06 | -0.33 ↓ % | 0.24 ↑ % | -3.78 ↓ % | 833.70 Million Dollars | 7.24 Million Dollars | 58.93 |
| 63 | GateToken (GT) | 7.263 | -0.24 ↓ % | 0.31 ↑ % | -1.72 ↓ % | 817.99 Million Dollars | 2.55 Million Dollars | 6.198 |
| 64 | Aptos (APT) | 0.9963 | -0.76 ↓ % | 0.39 ↑ % | 2.54 ↑ % | 804.09 Million Dollars | 71.33 Million Dollars | 0.8503 |
| 65 | Worldcoin (WLD) | 0.2381882843 | -0.57 ↓ % | -2.51 ↓ % | -9.05 ↓ % | 787.93 Million Dollars | 163.18 Million Dollars | 0.2032670236 |
| 66 | Arbitrum (ARB) | 0.1248907600 | -0.27 ↓ % | 0.04 ↑ % | -3.32 ↓ % | 768.17 Million Dollars | 73.56 Million Dollars | 0.1065802759 |
| 67 | Stable (STABLE) | 0.0335306348 | -0.07 ↓ % | 3.07 ↑ % | -1.09 ↓ % | 747.46 Million Dollars | 20.84 Million Dollars | 0.0286146414 |
| 68 | JUST (JST) | 0.0855873275 | -0.33 ↓ % | -2.89 ↓ % | 5.81 ↑ % | 731.24 Million Dollars | 44.61 Million Dollars | 0.0730391983 |
| 69 | Filecoin (FIL) | 0.9241 | -0.45 ↓ % | 0.07 ↑ % | -2.15 ↓ % | 717.53 Million Dollars | 76.22 Million Dollars | 0.7886 |
| 70 | Flare (FLR) | 0.0075106821 | 0.15 ↑ % | 0.32 ↑ % | -5.09 ↓ % | 645.26 Million Dollars | 3.33 Million Dollars | 0.0064095260 |
| 71 | Pudgy Penguins (PENGU) | 0.0100167125 | 0.18 ↑ % | 0.55 ↑ % | 17.56 ↑ % | 629.65 Million Dollars | 205.73 Million Dollars | 0.0085481423 |
| 72 | VeChain (VET) | 0.0072094688 | -0.08 ↓ % | 3.05 ↑ % | -1.43 ↓ % | 619.91 Million Dollars | 17.05 Million Dollars | 0.0061524741 |
| 73 | Pump.fun (PUMP) | 0.0018157324 | -0.59 ↓ % | 3.11 ↑ % | 1.15 ↑ % | 603.00 Million Dollars | 58.99 Million Dollars | 0.0015495242 |
| 74 | Jupiter (JUP) | 0.1793934215 | -0.06 ↓ % | 0.03 ↑ % | 2.85 ↑ % | 595.92 Million Dollars | 22.75 Million Dollars | 0.1530921932 |
| 75 | XDC Network (XDC) | 0.0295344057 | 0.08 ↑ % | -1.32 ↓ % | -4.33 ↓ % | 589.11 Million Dollars | 16.24 Million Dollars | 0.0252043074 |
| 76 | Nexo (NEXO) | 0.9049 | -0.38 ↓ % | 1.31 ↑ % | 0.09 ↑ % | 584.69 Million Dollars | 7.32 Million Dollars | 0.7722 |
| 77 | Bonk (BONK) | 0.0000062714 | -0.39 ↓ % | 1.47 ↑ % | -1.50 ↓ % | 551.85 Million Dollars | 41.17 Million Dollars | 0.0000053520 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.323 | -0.03 ↓ % | -2.22 ↓ % | -22.41 ↓ % | 540.07 Million Dollars | 234.24 Million Dollars | 1.9823 |
| 79 | Midnight (NIGHT) | 0.0318031460 | -0.35 ↓ % | -3.02 ↓ % | -15.37 ↓ % | 528.17 Million Dollars | 10.12 Million Dollars | 0.0271404231 |
| 80 | siren (SIREN) | 0.7068 | -0.35 ↓ % | 6.12 ↑ % | 4.84 ↑ % | 513.86 Million Dollars | 12.90 Million Dollars | 0.6032 |
| 81 | 0.1857851074 | -1.38 ↓ % | 4.11 ↑ % | 34.27 ↑ % | 506.60 Million Dollars | 39.31 Million Dollars | 0.1585467813 | |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 494.52 Million Dollars | 14.07 Million Dollars | 0.8534 |
| 83 | PancakeSwap (CAKE) | 1.4556 | -0.19 ↓ % | 0.44 ↑ % | -3.59 ↓ % | 476.30 Million Dollars | 26.46 Million Dollars | 1.2422 |
| 84 | Dash (DASH) | 37.52 | -0.44 ↓ % | 7.29 ↑ % | 2.90 ↑ % | 475.84 Million Dollars | 107.19 Million Dollars | 32.02 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.45 ↓ % | 2.80 ↑ % | -0.14 ↓ % | 463.22 Million Dollars | 51.16 Million Dollars | 0.6022 |
| 86 | 0.1995233828 | -0.47 ↓ % | 1.87 ↑ % | -4.74 ↓ % | 450.69 Million Dollars | 149.49 Million Dollars | 0.1702708606 | |
| 87 | LayerZero (ZRO) | 1.4060 | -0.18 ↓ % | -1.88 ↓ % | -11.34 ↓ % | 449.45 Million Dollars | 20.29 Million Dollars | 1.1999 |
| 88 | EURC (EURC) | 1.1725 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 435.31 Million Dollars | 36.24 Million Dollars | 1.0006 |
| 89 | Chiliz (CHZ) | 0.0412130271 | -0.10 ↓ % | -0.63 ↓ % | -14.46 ↓ % | 425.94 Million Dollars | 45.08 Million Dollars | 0.0351707028 |
| 90 | edgeX (EDGE) | 1.2039 | 0.45 ↑ % | 2.78 ↑ % | -15.29 ↓ % | 421.38 Million Dollars | 18.48 Million Dollars | 1.0274 |
| 91 | Aerodrome Finance (AERO) | 0.4514148606 | -0.45 ↓ % | 1.81 ↑ % | 5.85 ↑ % | 419.83 Million Dollars | 17.06 Million Dollars | 0.3852320250 |
| 92 | Venice Token (VVV) | 9.142 | -0.54 ↓ % | 7.80 ↑ % | 5.52 ↑ % | 418.19 Million Dollars | 16.52 Million Dollars | 7.801 |
| 93 | Stacks (STX) | 0.2234888460 | -0.33 ↓ % | 1.07 ↑ % | -2.26 ↓ % | 405.54 Million Dollars | 4.59 Million Dollars | 0.1907226993 |
| 94 | Sei (SEI) | 0.0579159448 | -0.23 ↓ % | 1.26 ↑ % | -6.34 ↓ % | 404.00 Million Dollars | 15.32 Million Dollars | 0.0494247723 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 402.35 Million Dollars | 348.06 Million Dollars | 0.8523 |
| 96 | Tezos (XTZ) | 0.3670978054 | -0.52 ↓ % | 0.58 ↑ % | -1.68 ↓ % | 397.70 Million Dollars | 9.83 Million Dollars | 0.3132768620 |
| 97 | Terra Classic (LUNC) | 0.0000715281 | 1.11 ↑ % | -3.31 ↓ % | 40.56 ↑ % | 394.64 Million Dollars | 76.25 Million Dollars | 0.0000610413 |
| 98 | Injective (INJ) | 3.658 | 0.50 ↑ % | 6.70 ↑ % | 6.50 ↑ % | 365.69 Million Dollars | 68.78 Million Dollars | 3.122 |
| 99 | 币安人生 (币安人生) | 0.3566256698 | 2.07 ↑ % | 4.64 ↑ % | 4.74 ↑ % | 356.63 Million Dollars | 19.77 Million Dollars | 0.3043400671 |
| 100 | Monad (MON) | 0.0298814255 | -0.28 ↓ % | 9.85 ↑ % | -2.55 ↓ % | 353.35 Million Dollars | 130.19 Million Dollars | 0.0255004499 |