Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,431.93 | 0.06 ↑ % | 2.65 ↑ % | 1.01 ↑ % | 1,570.47 Billion Dollars | 38.31 Billion Dollars | 66,910.59 |
| 2 | Ethereum (ETH) | 2,305.90 | 0.08 ↑ % | 1.96 ↑ % | -0.71 ↓ % | 278.29 Billion Dollars | 12.76 Billion Dollars | 1,967.17 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.53 Billion Dollars | 118.18 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.3932 | -0.02 ↓ % | 1.68 ↑ % | -3.26 ↓ % | 85.94 Billion Dollars | 1.73 Billion Dollars | 1.1885 |
| 5 | BNB (BNB) | 619.10 | -0.02 ↓ % | 0.12 ↑ % | -3.07 ↓ % | 83.45 Billion Dollars | 1.32 Billion Dollars | 528.16 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.29 Billion Dollars | 56.70 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 83.83 | -0.17 ↓ % | 0.95 ↑ % | -2.93 ↓ % | 48.31 Billion Dollars | 3.38 Billion Dollars | 71.52 |
| 8 | TRON (TRX) | 0.3266971049 | -0.01 ↓ % | 0.00 ↓ % | 0.63 ↑ % | 30.97 Billion Dollars | 630.79 Million Dollars | 0.2787066070 |
| 9 | Dogecoin (DOGE) | 0.1090518358 | 0.11 ↑ % | 2.77 ↑ % | 10.81 ↑ % | 16.80 Billion Dollars | 2.17 Billion Dollars | 0.0930325573 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.16 ↓ % | 4.31 ↑ % | -0.85 ↓ % | 10.43 Billion Dollars | 254.91 Million Dollars | 34.92 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 0.08 ↑ % | 1.04 ↑ % | 9.52 Billion Dollars | 340.86 Thousand Dollar | 8.817 |
| 12 | Bitcoin Cash (BCH) | 453.38 | 0.10 ↑ % | 2.76 ↑ % | -0.72 ↓ % | 9.08 Billion Dollars | 189.42 Million Dollars | 386.78 |
| 13 | Cardano (ADA) | 0.2497233013 | -0.06 ↓ % | 1.43 ↑ % | -0.80 ↓ % | 9.04 Billion Dollars | 314.31 Million Dollars | 0.2130399472 |
| 14 | Monero (XMR) | 376.89 | 0.28 ↑ % | 0.39 ↑ % | 2.34 ↑ % | 6.95 Billion Dollars | 110.08 Million Dollars | 321.52 |
| 15 | Chainlink (LINK) | 9.175 | -0.23 ↓ % | 0.44 ↑ % | -2.48 ↓ % | 6.67 Billion Dollars | 357.67 Million Dollars | 7.827 |
| 16 | Zcash (ZEC) | 384.05 | 0.09 ↑ % | 9.70 ↑ % | 7.24 ↑ % | 6.40 Billion Dollars | 831.69 Million Dollars | 327.64 |
| 17 | Canton (CC) | 0.1479981945 | -0.35 ↓ % | -1.70 ↓ % | -2.73 ↓ % | 5.69 Billion Dollars | 28.49 Million Dollars | 0.1262578518 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.54 Million Dollars | 0.8530 |
| 19 | Stellar (XLM) | 0.1605579059 | -0.41 ↓ % | 0.89 ↑ % | -7.56 ↓ % | 5.35 Billion Dollars | 97.60 Million Dollars | 0.1369725918 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 895.55 Million Dollars | 0.8530 |
| 21 | Litecoin (LTC) | 55.71 | -0.33 ↓ % | 0.67 ↑ % | -1.79 ↓ % | 4.30 Billion Dollars | 248.66 Million Dollars | 47.52 |
| 22 | Avalanche (AVAX) | 9.154 | -0.16 ↓ % | 0.56 ↑ % | -2.98 ↓ % | 3.95 Billion Dollars | 139.54 Million Dollars | 7.809 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 47.46 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.0879230457 | -0.05 ↓ % | 0.44 ↑ % | -3.64 ↓ % | 3.81 Billion Dollars | 50.48 Million Dollars | 0.0750075020 |
| 25 | MemeCore (M) | 2.927 | -1.12 ↓ % | -7.95 ↓ % | -30.71 ↓ % | 3.79 Billion Dollars | 14.05 Million Dollars | 2.497 |
| 26 | Shiba Inu (SHIB) | 0.0000063235 | -0.29 ↓ % | 0.75 ↑ % | 1.16 ↑ % | 3.73 Billion Dollars | 134.12 Million Dollars | 0.0000053946 |
| 27 | Sui (SUI) | 0.9238 | -0.14 ↓ % | 1.87 ↑ % | -2.86 ↓ % | 3.70 Billion Dollars | 238.20 Million Dollars | 0.7881 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 64.22 Million Dollars | 0.8529 |
| 29 | Toncoin (TON) | 1.3317 | -0.04 ↓ % | 1.10 ↑ % | -0.42 ↓ % | 3.36 Billion Dollars | 99.35 Million Dollars | 1.1361 |
| 30 | Cronos (CRO) | 0.0687611551 | -0.05 ↓ % | 0.33 ↑ % | -0.92 ↓ % | 3.00 Billion Dollars | 8.27 Million Dollars | 0.0586604164 |
| 31 | Bittensor (TAO) | 273.03 | -0.18 ↓ % | 9.50 ↑ % | 8.67 ↑ % | 2.97 Billion Dollars | 286.99 Million Dollars | 232.93 |
| 32 | Tether Gold (XAUt) | 4,601.42 | -0.22 ↓ % | -0.15 ↓ % | -2.12 ↓ % | 2.73 Billion Dollars | 186.22 Million Dollars | 3,925.49 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 31.28 Million Dollars | 0.8529 |
| 34 | PAX Gold (PAXG) | 4,602.16 | -0.24 ↓ % | -0.13 ↓ % | -2.20 ↓ % | 2.21 Billion Dollars | 161.44 Million Dollars | 3,926.12 |
| 35 | Mantle (MNT) | 0.6325 | -0.16 ↓ % | 0.94 ↑ % | -2.58 ↓ % | 2.09 Billion Dollars | 29.01 Million Dollars | 0.5396 |
| 36 | Uniswap (UNI) | 3.225 | -0.40 ↓ % | 0.97 ↑ % | -1.30 ↓ % | 2.05 Billion Dollars | 134.97 Million Dollars | 2.752 |
| 37 | Polkadot (DOT) | 1.2105 | -0.34 ↓ % | 0.16 ↑ % | -3.72 ↓ % | 2.04 Billion Dollars | 127.92 Million Dollars | 1.0327 |
| 38 | Sky (SKY) | 0.0809940449 | -0.41 ↓ % | 2.73 ↑ % | -3.67 ↓ % | 1.88 Billion Dollars | 14.08 Million Dollars | 0.0690963437 |
| 39 | Pi (PI) | 0.1804965495 | -0.02 ↓ % | 2.80 ↑ % | 5.90 ↑ % | 1.88 Billion Dollars | 19.77 Million Dollars | 0.1539823284 |
| 40 | World Liberty Financial (WLFI) | 0.0552266036 | 0.55 ↑ % | -8.98 ↓ % | -26.31 ↓ % | 1.75 Billion Dollars | 132.82 Million Dollars | 0.0471140364 |
| 41 | OKB (OKB) | 82.98 | -0.02 ↓ % | 0.80 ↑ % | -1.10 ↓ % | 1.74 Billion Dollars | 21.44 Million Dollars | 70.79 |
| 42 | Aster (ASTER) | 0.6555 | -0.33 ↓ % | 0.15 ↑ % | -2.07 ↓ % | 1.70 Billion Dollars | 140.48 Million Dollars | 0.5592 |
| 43 | NEAR Protocol (NEAR) | 1.2922 | -0.05 ↓ % | -0.84 ↓ % | -8.67 ↓ % | 1.67 Billion Dollars | 110.03 Million Dollars | 1.1024 |
| 44 | Pepe (PEPE) | 0.0000039824 | -0.07 ↓ % | 2.58 ↑ % | 2.49 ↑ % | 1.65 Billion Dollars | 312.81 Million Dollars | 0.0000033974 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 103.83 Million Dollars | 0.8531 |
| 46 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.48 Billion Dollars | 5.42 Million Dollars | 0.8526 |
| 47 | Aave (AAVE) | 92.44 | -0.14 ↓ % | -0.74 ↓ % | -2.69 ↓ % | 1.42 Billion Dollars | 251.01 Million Dollars | 78.86 |
| 48 | Bitget Token (BGB) | 2.011 | 0.10 ↑ % | 1.15 ↑ % | 1.71 ↑ % | 1.41 Billion Dollars | 20.12 Million Dollars | 1.7159 |
| 49 | Ethereum Classic (ETC) | 8.455 | -0.23 ↓ % | 1.17 ↑ % | -1.40 ↓ % | 1.32 Billion Dollars | 48.59 Million Dollars | 7.213 |
| 50 | Ondo (ONDO) | 0.2712050154 | -0.17 ↓ % | 2.79 ↑ % | 2.07 ↑ % | 1.32 Billion Dollars | 63.52 Million Dollars | 0.2313660834 |
| 51 | Internet Computer (ICP) | 2.374 | -0.33 ↓ % | -0.39 ↓ % | -4.08 ↓ % | 1.31 Billion Dollars | 37.06 Million Dollars | 2.025 |
| 52 | KuCoin Token (KCS) | 8.364 | 0.06 ↑ % | -0.89 ↓ % | -1.23 ↓ % | 1.13 Billion Dollars | 10.51 Million Dollars | 7.135 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 126.21 Million Dollars | 0.8529 |
| 54 | POL (prev. MATIC) (POL) | 0.0949175304 | 0.14 ↑ % | -0.62 ↓ % | 1.36 ↑ % | 1.01 Billion Dollars | 45.21 Million Dollars | 0.0809745249 |
| 55 | Algorand (ALGO) | 0.1088448201 | 0.06 ↑ % | -1.74 ↓ % | 0.29 ↑ % | 969.51 Million Dollars | 29.54 Million Dollars | 0.0928559514 |
| 56 | Cosmos (ATOM) | 1.9036 | -0.43 ↓ % | 1.25 ↑ % | -4.18 ↓ % | 963.20 Million Dollars | 52.65 Million Dollars | 1.6239 |
| 57 | Morpho (MORPHO) | 1.9875 | -0.16 ↓ % | -0.31 ↓ % | 6.26 ↑ % | 920.74 Million Dollars | 11.08 Million Dollars | 1.6956 |
| 58 | DeXe (DEXE) | 10.85 | 1.87 ↑ % | -4.57 ↓ % | -19.76 ↓ % | 908.78 Million Dollars | 16.22 Million Dollars | 9.259 |
| 59 | Ethena (ENA) | 0.1035539894 | -0.35 ↓ % | 0.93 ↑ % | -4.65 ↓ % | 907.07 Million Dollars | 77.24 Million Dollars | 0.0883423226 |
| 60 | Kaspa (KAS) | 0.0328302054 | -0.11 ↓ % | 1.36 ↑ % | -3.39 ↓ % | 899.71 Million Dollars | 11.29 Million Dollars | 0.0280075795 |
| 61 | Render (RENDER) | 1.7107 | -0.46 ↓ % | 2.11 ↑ % | -5.40 ↓ % | 887.40 Million Dollars | 32.06 Million Dollars | 1.4594 |
| 62 | Quant (QNT) | 69.25 | -0.16 ↓ % | 0.34 ↑ % | -3.73 ↓ % | 836.05 Million Dollars | 7.26 Million Dollars | 59.08 |
| 63 | GateToken (GT) | 7.283 | 0.20 ↑ % | 0.61 ↑ % | -1.41 ↓ % | 820.21 Million Dollars | 2.54 Million Dollars | 6.213 |
| 64 | Aptos (APT) | 0.9991 | -0.14 ↓ % | 0.95 ↑ % | 3.09 ↑ % | 806.32 Million Dollars | 71.10 Million Dollars | 0.8523 |
| 65 | Worldcoin (WLD) | 0.2389795824 | 0.09 ↑ % | -2.33 ↓ % | -8.75 ↓ % | 790.55 Million Dollars | 163.94 Million Dollars | 0.2038744377 |
| 66 | Arbitrum (ARB) | 0.1250023940 | -0.29 ↓ % | 0.11 ↑ % | -3.54 ↓ % | 768.85 Million Dollars | 73.67 Million Dollars | 0.1066400423 |
| 67 | Stable (STABLE) | 0.0334601075 | -0.63 ↓ % | 2.94 ↑ % | -6.05 ↓ % | 745.85 Million Dollars | 20.72 Million Dollars | 0.0285449516 |
| 68 | JUST (JST) | 0.0860174345 | 0.64 ↑ % | -1.89 ↓ % | 7.21 ↑ % | 734.91 Million Dollars | 45.15 Million Dollars | 0.0733818175 |
| 69 | Filecoin (FIL) | 0.9259 | -0.36 ↓ % | 0.22 ↑ % | -2.20 ↓ % | 718.93 Million Dollars | 76.05 Million Dollars | 0.7899 |
| 70 | Flare (FLR) | 0.0075062543 | 0.21 ↑ % | 0.13 ↑ % | -5.17 ↓ % | 644.88 Million Dollars | 3.32 Million Dollars | 0.0064036155 |
| 71 | Pudgy Penguins (PENGU) | 0.0100371574 | 0.00 ↓ % | 0.57 ↑ % | 17.22 ↑ % | 630.94 Million Dollars | 206.19 Million Dollars | 0.0085627391 |
| 72 | VeChain (VET) | 0.0072157746 | -0.04 ↓ % | 3.11 ↑ % | -1.52 ↓ % | 620.45 Million Dollars | 16.97 Million Dollars | 0.0061558062 |
| 73 | Pump.fun (PUMP) | 0.0018259954 | -0.61 ↓ % | 3.29 ↑ % | 2.02 ↑ % | 606.41 Million Dollars | 58.51 Million Dollars | 0.0015577640 |
| 74 | Jupiter (JUP) | 0.1794249447 | -0.23 ↓ % | -0.13 ↓ % | 2.67 ↑ % | 596.02 Million Dollars | 23.20 Million Dollars | 0.1530681380 |
| 75 | XDC Network (XDC) | 0.0295320285 | -0.31 ↓ % | -1.28 ↓ % | -4.28 ↓ % | 589.07 Million Dollars | 16.20 Million Dollars | 0.0251938917 |
| 76 | Nexo (NEXO) | 0.9088 | 0.09 ↑ % | 1.97 ↑ % | 0.69 ↑ % | 587.22 Million Dollars | 7.24 Million Dollars | 0.7753 |
| 77 | Bonk (BONK) | 0.0000062825 | -0.36 ↓ % | 1.40 ↑ % | -1.41 ↓ % | 552.83 Million Dollars | 41.44 Million Dollars | 0.0000053597 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.322 | -0.30 ↓ % | -2.53 ↓ % | -22.97 ↓ % | 539.88 Million Dollars | 231.13 Million Dollars | 1.9810 |
| 79 | Midnight (NIGHT) | 0.0318923584 | -0.04 ↓ % | -2.23 ↓ % | -14.69 ↓ % | 529.65 Million Dollars | 10.12 Million Dollars | 0.0272074985 |
| 80 | siren (SIREN) | 0.7095 | -0.07 ↓ % | 5.77 ↑ % | 5.38 ↑ % | 515.79 Million Dollars | 12.92 Million Dollars | 0.6053 |
| 81 | 0.1884667365 | -0.72 ↓ % | 5.84 ↑ % | 34.33 ↑ % | 513.91 Million Dollars | 39.30 Million Dollars | 0.1607817268 | |
| 82 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.60 Million Dollars | 14.08 Million Dollars | 0.8532 |
| 83 | PancakeSwap (CAKE) | 1.4567 | -0.16 ↓ % | 0.53 ↑ % | -3.53 ↓ % | 476.66 Million Dollars | 26.78 Million Dollars | 1.2427 |
| 84 | Dash (DASH) | 37.48 | -1.22 ↓ % | 7.52 ↑ % | 2.57 ↑ % | 475.42 Million Dollars | 106.29 Million Dollars | 31.98 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.28 ↓ % | 3.01 ↑ % | 0.16 ↑ % | 464.99 Million Dollars | 50.68 Million Dollars | 0.6043 |
| 86 | 0.2001073058 | -0.16 ↓ % | 2.19 ↑ % | -4.41 ↓ % | 452.01 Million Dollars | 151.10 Million Dollars | 0.1707123430 | |
| 87 | LayerZero (ZRO) | 1.4045 | -0.64 ↓ % | -1.79 ↓ % | -11.55 ↓ % | 448.95 Million Dollars | 19.10 Million Dollars | 1.1981 |
| 88 | EURC (EURC) | 1.1723 | -0.07 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 435.24 Million Dollars | 36.58 Million Dollars | 1.0001 |
| 89 | Chiliz (CHZ) | 0.0412313180 | -0.17 ↓ % | -0.47 ↓ % | -14.18 ↓ % | 426.12 Million Dollars | 45.19 Million Dollars | 0.0351746023 |
| 90 | Venice Token (VVV) | 9.221 | -0.16 ↓ % | 9.35 ↑ % | 6.17 ↑ % | 421.83 Million Dollars | 16.22 Million Dollars | 7.867 |
| 91 | Aerodrome Finance (AERO) | 0.4527393954 | 0.12 ↑ % | 2.24 ↑ % | 5.93 ↑ % | 421.06 Million Dollars | 17.39 Million Dollars | 0.3862337892 |
| 92 | edgeX (EDGE) | 1.1973 | -0.15 ↓ % | 2.34 ↑ % | -17.65 ↓ % | 419.06 Million Dollars | 18.31 Million Dollars | 1.0214 |
| 93 | Stacks (STX) | 0.2239443546 | -0.08 ↓ % | 1.25 ↑ % | -2.20 ↓ % | 406.37 Million Dollars | 4.60 Million Dollars | 0.1910478246 |
| 94 | Sei (SEI) | 0.0579510374 | -0.10 ↓ % | 1.44 ↑ % | -6.31 ↓ % | 404.24 Million Dollars | 15.31 Million Dollars | 0.0494382618 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 402.41 Million Dollars | 347.94 Million Dollars | 0.8521 |
| 96 | Tezos (XTZ) | 0.3674501527 | -0.36 ↓ % | 0.61 ↑ % | -1.86 ↓ % | 398.08 Million Dollars | 9.78 Million Dollars | 0.3134731951 |
| 97 | Terra Classic (LUNC) | 0.0000711857 | 1.80 ↑ % | -5.21 ↓ % | 36.57 ↑ % | 392.75 Million Dollars | 76.96 Million Dollars | 0.0000607288 |
| 98 | Injective (INJ) | 3.637 | 0.88 ↑ % | 5.93 ↑ % | 5.89 ↑ % | 363.63 Million Dollars | 67.89 Million Dollars | 3.103 |
| 99 | Monad (MON) | 0.0300541688 | -0.89 ↓ % | 10.17 ↑ % | -2.17 ↓ % | 355.40 Million Dollars | 130.50 Million Dollars | 0.0256393316 |
| 100 | 币安人生 (币安人生) | 0.3547452104 | 3.39 ↑ % | 4.19 ↑ % | 3.76 ↑ % | 354.75 Million Dollars | 19.47 Million Dollars | 0.3026345580 |