Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,221.93 | -0.14 ↓ % | 1.61 ↑ % | 2.01 ↑ % | 1,328.38 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.72 | -0.15 ↓ % | 1.20 ↑ % | 2.05 ↑ % | 231.68 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.65 | -0.04 ↓ % | 0.40 ↑ % | -1.41 ↓ % | 76.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.26 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1406 | -0.51 ↓ % | 2.71 ↑ % | 2.90 ↑ % | 71.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.92 | -0.07 ↓ % | 0.36 ↑ % | 0.59 ↑ % | 45.41 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290842691 | -0.10 ↓ % | 0.80 ↑ % | 1.06 ↑ % | 31.22 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.84 | 0.26 ↑ % | -2.51 ↓ % | -7.70 ↓ % | 15.38 Billion Dollars | 327.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731937109 | -0.39 ↓ % | 1.84 ↑ % | -1.52 ↓ % | 11.36 Billion Dollars | 566.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.04 ↑ % | -0.22 ↓ % | 0.41 ↑ % | 8.94 Billion Dollars | 180.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.79 | -0.17 ↓ % | -2.93 ↓ % | -3.01 ↓ % | 8.92 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.77 | -0.13 ↓ % | 4.33 ↑ % | 6.89 ↑ % | 6.63 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1914772390 | -0.46 ↓ % | 1.68 ↑ % | 3.65 ↑ % | 6.54 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.609 | -0.23 ↓ % | 0.83 ↑ % | 3.97 ↑ % | 6.44 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1726272846 | -0.47 ↓ % | 1.83 ↑ % | 4.98 ↑ % | 6.30 Billion Dollars | 408.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262830208 | -0.42 ↓ % | 1.93 ↑ % | -8.93 ↓ % | 4.94 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.84 | -0.04 ↓ % | 1.55 ↑ % | -5.24 ↓ % | 4.49 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5352 | -0.13 ↓ % | 7.36 ↑ % | -4.46 ↓ % | 4.19 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 781.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.73 | -0.45 ↓ % | -1.55 ↓ % | 3.60 ↑ % | 3.62 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7675 | -0.02 ↓ % | 0.55 ↑ % | 0.99 ↑ % | 3.11 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694827472 | -0.42 ↓ % | 4.50 ↑ % | 3.46 ↑ % | 3.04 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.548 | -0.05 ↓ % | -0.30 ↓ % | -1.57 ↓ % | 2.83 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582936427 | -0.21 ↓ % | 1.48 ↑ % | 4.62 ↑ % | 2.76 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9340 | 0.05 ↑ % | -1.51 ↓ % | -4.23 ↓ % | 2.52 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042696 | -0.20 ↓ % | 1.03 ↑ % | 1.74 ↑ % | 2.52 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,074.79 | 0.05 ↑ % | 1.67 ↑ % | 0.72 ↑ % | 2.50 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.702 | -0.05 ↓ % | 2.64 ↑ % | 0.96 ↑ % | 2.31 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.18 | -0.11 ↓ % | 2.09 ↑ % | -0.88 ↓ % | 2.22 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3942837096 | -1.15 ↓ % | 11.17 ↑ % | 25.35 ↑ % | 1.92 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.26 | 0.05 ↑ % | 1.73 ↑ % | 0.68 ↑ % | 1.83 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564736272 | 0.14 ↑ % | -0.74 ↓ % | -1.97 ↓ % | 1.79 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | 0.07 ↑ % | 1.05 ↑ % | 1.41 ↑ % | 1.73 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | 0.10 ↑ % | 0.31 ↑ % | -0.43 ↓ % | 1.69 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1776 | 0.40 ↑ % | -2.89 ↓ % | -4.62 ↓ % | 1.56 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632310644 | 0.32 ↑ % | 2.59 ↑ % | 3.47 ↑ % | 1.48 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.77 | -0.29 ↓ % | 6.01 ↑ % | -4.15 ↓ % | 1.46 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8473 | -0.47 ↓ % | 2.98 ↑ % | -0.32 ↓ % | 1.44 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4293847404 | -0.07 ↓ % | 1.21 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3762567521 | -0.33 ↓ % | -0.05 ↓ % | -8.31 ↓ % | 1.34 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.03 ↓ % | 0.54 ↑ % | -0.71 ↓ % | 1.23 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028742 | -0.60 ↓ % | -1.16 ↓ % | 1.91 ↑ % | 1.19 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6966 | -0.57 ↓ % | 2.52 ↑ % | 0.03 ↑ % | 1.19 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.978 | -0.34 ↓ % | 1.09 ↑ % | -1.60 ↓ % | 1.10 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.054 | 0.57 ↑ % | 3.29 ↑ % | 0.87 ↑ % | 1.06 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932191219 | 0.80 ↑ % | -3.86 ↓ % | 19.69 ↑ % | 1.02 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.676 | -0.20 ↓ % | -0.28 ↓ % | -4.81 ↓ % | 915.67 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367724862 | -0.63 ↓ % | 2.18 ↑ % | -1.60 ↓ % | 908.05 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799718344 | -0.14 ↓ % | -0.35 ↓ % | -5.60 ↓ % | 854.27 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864089881 | -0.09 ↓ % | 5.14 ↑ % | 2.04 ↑ % | 826.15 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007157030 | 0.14 ↑ % | -0.88 ↓ % | 0.27 ↑ % | 824.74 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020110943 | -0.24 ↓ % | 0.36 ↑ % | 36.12 ↑ % | 803.46 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.568 | -2.64 ↓ % | 3.38 ↑ % | 1.00 ↑ % | 794.25 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5341 | -0.81 ↓ % | 1.45 ↑ % | 1.27 ↑ % | 795.86 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285200703 | -0.54 ↓ % | 0.56 ↑ % | -0.29 ↓ % | 786.87 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.32 | -0.13 ↓ % | -0.62 ↓ % | -2.14 ↓ % | 776.49 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4838 | -0.12 ↓ % | -0.62 ↓ % | -4.71 ↓ % | 772.08 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844362047 | -0.09 ↓ % | 1.52 ↑ % | -0.02 ↓ % | 757.31 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.764 | -0.07 ↓ % | 0.58 ↑ % | 0.40 ↑ % | 720.85 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1997887365 | 1.11 ↑ % | 2.37 ↑ % | -5.29 ↓ % | 663.36 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.468 | -10.15 ↓ % | -79.21 ↓ % | -82.16 ↓ % | 625.31 Million Dollars | 404.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7720 | -0.82 ↓ % | 5.24 ↑ % | -1.51 ↓ % | 618.61 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293261309 | -0.06 ↓ % | 3.56 ↑ % | 8.14 ↑ % | 616.28 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6080 | 0.24 ↑ % | -4.21 ↓ % | -19.52 ↓ % | 607.96 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.58 | -1.43 ↓ % | 10.42 ↑ % | 14.61 ↑ % | 596.67 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.364 | -1.33 ↓ % | 8.10 ↑ % | -8.72 ↓ % | 591.09 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067693335 | -0.58 ↓ % | 4.93 ↑ % | 2.42 ↑ % | 588.17 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885256539 | -0.57 ↓ % | -1.23 ↓ % | -2.97 ↓ % | 585.51 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.323 | -0.29 ↓ % | -0.27 ↓ % | 6.05 ↑ % | 532.19 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6099 | -0.77 ↓ % | 1.53 ↑ % | -0.93 ↓ % | 515.33 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7637 | -0.14 ↓ % | -0.17 ↓ % | 0.38 ↑ % | 493.47 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 492.83 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3954 | 0.00 ↓ % | -0.24 ↓ % | -2.08 ↓ % | 450.08 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | -0.11 ↓ % | 1.91 ↑ % | 3.16 ↑ % | 444.11 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4566539635 | -0.78 ↓ % | 1.11 ↑ % | 15.88 ↑ % | 443.90 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4524713247 | -1.46 ↓ % | 4.77 ↑ % | -10.05 ↓ % | 438.65 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.04 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 437.39 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6618 | 0.54 ↑ % | 4.08 ↑ % | 11.98 ↑ % | 435.10 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049183594 | -0.19 ↓ % | 4.43 ↑ % | 1.63 ↑ % | 422.91 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063586038 | -0.22 ↓ % | -0.01 ↓ % | 8.07 ↑ % | 399.70 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0236040000 | 3.99 ↑ % | 29.42 ↑ % | -18.90 ↓ % | 392.00 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5969 | 0.19 ↑ % | 0.38 ↑ % | 2.78 ↑ % | 379.12 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473466748 | -0.23 ↓ % | -0.06 ↓ % | 1.32 ↑ % | 372.85 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185247017 | 0.06 ↑ % | -0.30 ↓ % | 1.88 ↑ % | 356.25 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 93 | 0.1569050241 | -0.37 ↓ % | 2.41 ↑ % | -3.68 ↓ % | 351.53 Million Dollars | 130.32 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 346.40 Million Dollars | 206.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467167316 | -0.15 ↓ % | 0.58 ↑ % | -3.08 ↓ % | 342.85 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3675090569 | 0.59 ↑ % | 3.17 ↑ % | -9.83 ↓ % | 338.08 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2149814369 | -0.02 ↓ % | -0.56 ↓ % | -3.47 ↓ % | 329.21 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3511417268 | -0.22 ↓ % | 0.42 ↑ % | -5.60 ↓ % | 326.91 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3878156832 | -0.84 ↓ % | 0.59 ↑ % | 17.80 ↑ % | 324.35 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577040 | -0.16 ↓ % | 2.00 ↑ % | -4.80 ↓ % | 318.91 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
