Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,349.86 | 0.19 ↑ % | 0.71 ↑ % | 2.58 ↑ % | 1,609.14 Billion Dollars | 32.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.84 | 0.22 ↑ % | 1.30 ↑ % | 0.78 ↑ % | 279.49 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.66 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4303 | 0.67 ↑ % | 3.26 ↑ % | 3.19 ↑ % | 88.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.42 | 0.40 ↑ % | 2.61 ↑ % | 6.28 ↑ % | 88.21 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.92 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.11 | 0.75 ↑ % | 5.56 ↑ % | 10.97 ↑ % | 53.77 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503355272 | 0.06 ↑ % | 0.57 ↑ % | 7.25 ↑ % | 33.21 Billion Dollars | 791.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103606742 | 0.62 ↑ % | 3.52 ↑ % | 1.62 ↑ % | 18.75 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.97 | 1.46 ↑ % | 3.40 ↑ % | 6.55 ↑ % | 11.21 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 605.70 | -0.77 ↓ % | 6.47 ↑ % | 58.53 ↑ % | 10.09 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2770130788 | 0.73 ↑ % | 5.85 ↑ % | 11.54 ↑ % | 10.03 Billion Dollars | 468.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.12 ↑ % | -0.45 ↓ % | -0.37 ↓ % | 9.49 Billion Dollars | 541.60 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 452.72 | 0.17 ↑ % | 0.18 ↑ % | 0.08 ↑ % | 9.07 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | 0.77 ↑ % | 6.65 ↑ % | 15.03 ↑ % | 7.62 Billion Dollars | 827.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.92 | 0.24 ↑ % | 2.82 ↑ % | 6.18 ↑ % | 7.47 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.540 | -0.25 ↓ % | -4.78 ↓ % | 93.50 ↑ % | 6.81 Billion Dollars | 983.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506362431 | 1.56 ↑ % | 3.51 ↑ % | 0.65 ↑ % | 5.80 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1661371734 | 1.36 ↑ % | 5.22 ↑ % | 3.78 ↑ % | 5.56 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.555 | 1.06 ↑ % | -5.56 ↓ % | 19.05 ↑ % | 4.62 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.94 | 0.66 ↑ % | 4.38 ↑ % | 6.14 ↑ % | 4.55 Billion Dollars | 320.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.06 | 0.87 ↑ % | 6.03 ↑ % | 10.44 ↑ % | 4.34 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0814 | 2.16 ↑ % | 12.31 ↑ % | 17.50 ↑ % | 4.33 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948086378 | 1.76 ↑ % | 5.42 ↑ % | 7.41 ↑ % | 4.11 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064928 | 0.49 ↑ % | 3.68 ↑ % | 3.39 ↑ % | 3.83 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.14 | -0.39 ↓ % | 4.67 ↑ % | 15.60 ↑ % | 3.42 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724718976 | 0.96 ↑ % | 4.43 ↑ % | 5.50 ↑ % | 3.16 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.49 | 0.02 ↑ % | 0.08 ↑ % | 2.17 ↑ % | 2.79 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.774 | 0.02 ↑ % | 10.25 ↑ % | 17.56 ↑ % | 2.40 Billion Dollars | 327.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0754512121 | 0.45 ↑ % | 3.44 ↑ % | 38.93 ↑ % | 2.40 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3862 | 0.76 ↑ % | 6.27 ↑ % | 14.71 ↑ % | 2.33 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4746775119 | 1.30 ↑ % | 36.39 ↑ % | 76.39 ↑ % | 2.31 Billion Dollars | 638.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6897 | 0.46 ↑ % | 4.15 ↑ % | 9.33 ↑ % | 2.28 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,706.50 | 0.03 ↑ % | 0.15 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.936 | 7.29 ↑ % | 31.06 ↑ % | 68.36 ↑ % | 2.17 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6097 | 0.62 ↑ % | 9.56 ↑ % | 24.41 ↑ % | 2.08 Billion Dollars | 356.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0843261130 | 1.46 ↑ % | 4.57 ↑ % | 3.22 ↑ % | 1.96 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.58 | 0.91 ↑ % | 3.62 ↑ % | 6.46 ↑ % | 1.86 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7090 | 1.67 ↑ % | 6.99 ↑ % | 8.04 ↑ % | 1.84 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1744433814 | 1.03 ↑ % | -0.43 ↓ % | -3.76 ↓ % | 1.82 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043510 | 0.37 ↑ % | 5.44 ↑ % | 10.55 ↑ % | 1.80 Billion Dollars | 393.46 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.764 | 0.02 ↑ % | 5.47 ↑ % | 15.48 ↑ % | 1.53 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 98.55 | 1.94 ↑ % | 6.81 ↑ % | 6.83 ↑ % | 1.52 Billion Dollars | 318.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.10 ↓ % | 1.43 ↑ % | 7.27 ↑ % | 1.50 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1334661398 | -0.60 ↓ % | 12.45 ↑ % | 30.30 ↑ % | 1.20 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1329930742 | -0.20 ↓ % | 5.62 ↑ % | 23.49 ↑ % | 1.18 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.407 | 0.14 ↑ % | 3.11 ↑ % | 0.58 ↑ % | 1.13 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1031831386 | 1.09 ↑ % | 4.59 ↑ % | 6.32 ↑ % | 1.10 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.055 | -0.35 ↓ % | 5.67 ↑ % | 20.08 ↑ % | 1.07 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.141 | 1.43 ↑ % | 2.52 ↑ % | 9.07 ↑ % | 1.05 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9846 | 0.49 ↑ % | 6.72 ↑ % | 4.35 ↑ % | 1.01 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0366729875 | 0.53 ↑ % | 4.48 ↑ % | 12.25 ↑ % | 1.01 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2833 | 1.25 ↑ % | 16.74 ↑ % | 39.36 ↑ % | 1.00 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.93 | -0.26 ↓ % | -2.42 ↓ % | 10.86 ↑ % | 999.27 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2756359010 | 0.39 ↑ % | 8.92 ↑ % | 17.18 ↑ % | 920.58 Million Dollars | 186.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1317 | 0.39 ↑ % | 9.75 ↑ % | 12.32 ↑ % | 913.71 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.74 | 1.62 ↑ % | 2.83 ↑ % | 8.77 ↑ % | 902.32 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2402 | 7.46 ↑ % | 26.07 ↑ % | 73.13 ↑ % | 901.38 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1431038666 | -0.69 ↓ % | 11.96 ↑ % | 15.45 ↑ % | 880.19 Million Dollars | 186.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.381 | 0.10 ↑ % | 1.52 ↑ % | 2.06 ↑ % | 831.31 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2482894920 | 1.80 ↑ % | 18.92 ↑ % | 37.89 ↑ % | 824.78 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0331568474 | 0.00 ↓ % | 0.36 ↑ % | -0.68 ↓ % | 746.21 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021738444 | -0.37 ↓ % | 8.56 ↑ % | 19.26 ↑ % | 721.93 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0821207391 | -0.49 ↓ % | -3.05 ↓ % | -4.08 ↓ % | 701.62 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080955737 | 0.90 ↑ % | 7.05 ↑ % | 12.35 ↑ % | 696.10 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080410768 | 0.28 ↑ % | 2.96 ↑ % | 6.61 ↑ % | 692.05 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107258979 | 0.39 ↑ % | 3.89 ↑ % | 7.96 ↑ % | 674.23 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.10 | 1.98 ↑ % | 11.66 ↑ % | 49.94 ↑ % | 648.06 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073105 | 0.22 ↑ % | 7.83 ↑ % | 17.11 ↑ % | 643.28 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0308927973 | -0.33 ↓ % | 5.79 ↑ % | 5.61 ↑ % | 634.82 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.97 | 0.22 ↑ % | -1.53 ↓ % | 30.36 ↑ % | 634.19 Million Dollars | 165.32 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6316 | 2.74 ↑ % | 12.44 ↑ % | 58.71 ↑ % | 631.64 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9580 | 0.95 ↑ % | 5.76 ↑ % | 36.61 ↑ % | 629.28 Million Dollars | 137.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9065 | 0.17 ↑ % | 1.61 ↑ % | -0.35 ↓ % | 585.75 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.502 | 1.29 ↑ % | 4.35 ↑ % | 7.84 ↑ % | 581.70 Million Dollars | 277.16 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0328906553 | 0.44 ↑ % | -0.23 ↓ % | 3.50 ↑ % | 546.23 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 85 | 0.2354610276 | 0.80 ↑ % | 6.82 ↑ % | 17.97 ↑ % | 531.87 Million Dollars | 190.46 Million Dollars | 0.0000000000 | |
| 86 | 0.1914918758 | 0.62 ↑ % | -3.02 ↓ % | -0.37 ↓ % | 522.16 Million Dollars | 48.38 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000934775 | 0.24 ↑ % | 2.30 ↑ % | 34.01 ↑ % | 517.70 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5775 | 0.60 ↑ % | 4.40 ↑ % | 8.08 ↑ % | 515.50 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 494.40 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2709178169 | -0.21 ↓ % | 4.21 ↑ % | 21.26 ↑ % | 491.61 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4845 | 1.28 ↑ % | -0.49 ↓ % | 7.12 ↑ % | 475.87 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0677772837 | 1.27 ↑ % | 11.99 ↑ % | 16.80 ↑ % | 472.78 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0454999139 | 0.12 ↑ % | 3.65 ↑ % | 8.82 ↑ % | 470.86 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.39 ↑ % | 0.51 ↑ % | 454.88 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2940 | 0.56 ↑ % | -0.96 ↓ % | 5.39 ↑ % | 452.89 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.324 | 1.10 ↑ % | 13.03 ↑ % | 17.96 ↑ % | 432.25 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3983295973 | 0.48 ↑ % | 5.79 ↑ % | 8.52 ↑ % | 431.84 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4590578387 | 0.80 ↑ % | 3.36 ↑ % | 1.35 ↑ % | 428.68 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4555176960 | -0.04 ↓ % | 10.14 ↑ % | 21.54 ↑ % | 424.08 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4492572506 | 0.20 ↑ % | 15.41 ↑ % | 27.98 ↑ % | 411.03 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
