Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,813.26 | 0.74 ↑ % | -0.37 ↓ % | -13.46 ↓ % | 1,278.74 Billion Dollars | 62.87 Billion Dollars | 54,945.39 |
| 2 | Ethereum (ETH) | 1,766.57 | 0.51 ↑ % | -2.50 ↓ % | -12.24 ↓ % | 213.20 Billion Dollars | 27.01 Billion Dollars | 1,521.08 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 187.36 Billion Dollars | 118.09 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 604.67 | 0.89 ↑ % | -2.81 ↓ % | -5.24 ↓ % | 81.50 Billion Dollars | 2.28 Billion Dollars | 520.64 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.64 Billion Dollars | 20.66 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.1659 | 0.46 ↑ % | -3.26 ↓ % | -11.53 ↓ % | 72.26 Billion Dollars | 3.35 Billion Dollars | 1.0039 |
| 7 | Solana (SOL) | 68.64 | 0.84 ↑ % | -4.50 ↓ % | -16.53 ↓ % | 39.71 Billion Dollars | 5.47 Billion Dollars | 59.10 |
| 8 | TRON (TRX) | 0.3316350542 | -0.01 ↓ % | -0.46 ↓ % | -5.72 ↓ % | 31.45 Billion Dollars | 876.53 Million Dollars | 0.2855490573 |
| 9 | Hyperliquid (HYPE) | 63.39 | -0.29 ↓ % | -15.59 ↓ % | 2.35 ↑ % | 16.07 Billion Dollars | 1.90 Billion Dollars | 54.58 |
| 10 | Dogecoin (DOGE) | 0.0881861057 | 0.61 ↑ % | -3.67 ↓ % | -11.59 ↓ % | 13.63 Billion Dollars | 1.45 Billion Dollars | 0.0759312353 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -0.24 ↓ % | -1.13 ↓ % | 9.15 Billion Dollars | 309.10 Thousand Dollar | 8.558 |
| 12 | Zcash (ZEC) | 454.25 | 0.24 ↑ % | -27.29 ↓ % | -16.82 ↓ % | 7.59 Billion Dollars | 1.58 Billion Dollars | 391.13 |
| 13 | Monero (XMR) | 374.89 | 1.55 ↑ % | 1.81 ↑ % | 5.60 ↑ % | 6.92 Billion Dollars | 171.90 Million Dollars | 322.79 |
| 14 | Stellar (XLM) | 0.2000011677 | -0.10 ↓ % | -3.89 ↓ % | -1.61 ↓ % | 6.74 Billion Dollars | 750.81 Million Dollars | 0.1722078054 |
| 15 | Cardano (ADA) | 0.1764020515 | -2.28 ↓ % | -12.21 ↓ % | -24.97 ↓ % | 6.39 Billion Dollars | 961.42 Million Dollars | 0.1518881640 |
| 16 | Chainlink (LINK) | 7.986 | 0.74 ↑ % | -4.63 ↓ % | -11.56 ↓ % | 5.81 Billion Dollars | 622.46 Million Dollars | 6.876 |
| 17 | Canton (CC) | 0.1462929347 | -2.20 ↓ % | -4.95 ↓ % | -5.66 ↓ % | 5.66 Billion Dollars | 28.12 Million Dollars | 0.1259631907 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 65.40 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 244.45 | 0.56 ↑ % | 0.25 ↑ % | -19.15 ↓ % | 4.90 Billion Dollars | 303.78 Million Dollars | 210.48 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.05 Billion Dollars | 0.8599 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 92.58 Million Dollars | 0.8599 |
| 22 | Toncoin (TON) | 1.6584 | 1.00 ↑ % | -12.77 ↓ % | -6.17 ↓ % | 4.43 Billion Dollars | 370.45 Million Dollars | 1.4279 |
| 23 | MemeCore (M) | 3.310 | 0.28 ↑ % | -2.63 ↓ % | 11.20 ↑ % | 4.33 Billion Dollars | 11.40 Million Dollars | 2.850 |
| 24 | Hedera (HBAR) | 0.0834992060 | 0.31 ↑ % | -2.43 ↓ % | -9.06 ↓ % | 3.62 Billion Dollars | 136.16 Million Dollars | 0.0718956554 |
| 25 | Litecoin (LTC) | 45.56 | 0.81 ↑ % | -3.78 ↓ % | -11.79 ↓ % | 3.52 Billion Dollars | 388.19 Million Dollars | 39.23 |
| 26 | Avalanche (AVAX) | 7.681 | 0.72 ↑ % | -5.12 ↓ % | -14.09 ↓ % | 3.32 Billion Dollars | 483.30 Million Dollars | 6.614 |
| 27 | Sui (SUI) | 0.7610 | -0.41 ↓ % | -8.01 ↓ % | -18.33 ↓ % | 3.07 Billion Dollars | 996.29 Million Dollars | 0.6552 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 260.01 Million Dollars | 0.8608 |
| 29 | Shiba Inu (SHIB) | 0.0000049343 | 0.48 ↑ % | -5.36 ↓ % | -8.19 ↓ % | 2.91 Billion Dollars | 170.74 Million Dollars | 0.0000042486 |
| 30 | NEAR Protocol (NEAR) | 2.225 | 1.54 ↑ % | -21.37 ↓ % | -9.06 ↓ % | 2.89 Billion Dollars | 1.24 Billion Dollars | 1.9157 |
| 31 | Cronos (CRO) | 0.0607621841 | 0.20 ↑ % | -1.81 ↓ % | -9.24 ↓ % | 2.72 Billion Dollars | 14.16 Million Dollars | 0.0523183064 |
| 32 | Tether Gold (XAUt) | 4,427.81 | -0.31 ↓ % | 0.05 ↑ % | -1.06 ↓ % | 2.71 Billion Dollars | 259.23 Million Dollars | 3,812.49 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 187.38 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 210.79 | 1.32 ↑ % | -7.81 ↓ % | -19.25 ↓ % | 2.31 Billion Dollars | 347.87 Million Dollars | 181.49 |
| 35 | PAX Gold (PAXG) | 4,444.67 | -0.30 ↓ % | 0.02 ↑ % | -0.86 ↓ % | 2.05 Billion Dollars | 239.83 Million Dollars | 3,827.01 |
| 36 | World Liberty Financial (WLFI) | 0.0593763583 | 0.00 ↓ % | -6.51 ↓ % | 1.00 ↑ % | 1.89 Billion Dollars | 94.32 Million Dollars | 0.0511250633 |
| 37 | Mantle (MNT) | 0.5537 | 0.31 ↑ % | -7.40 ↓ % | -12.25 ↓ % | 1.83 Billion Dollars | 61.34 Million Dollars | 0.4767937158 |
| 38 | Worldcoin (WLD) | 0.5313 | 0.32 ↑ % | -0.94 ↓ % | 84.64 ↑ % | 1.79 Billion Dollars | 1.62 Billion Dollars | 0.4574484918 |
| 39 | Ondo (ONDO) | 0.3677211994 | -0.14 ↓ % | -12.94 ↓ % | -0.89 ↓ % | 1.79 Billion Dollars | 413.70 Million Dollars | 0.3166204552 |
| 40 | DeXe (DEXE) | 20.89 | 1.88 ↑ % | 15.94 ↑ % | 21.30 ↑ % | 1.75 Billion Dollars | 48.74 Million Dollars | 17.98 |
| 41 | Polkadot (DOT) | 1.0326 | 0.38 ↑ % | -7.15 ↓ % | -15.08 ↓ % | 1.74 Billion Dollars | 184.24 Million Dollars | 0.8891 |
| 42 | Aster (ASTER) | 0.6625 | 1.00 ↑ % | -3.96 ↓ % | -2.07 ↓ % | 1.72 Billion Dollars | 169.43 Million Dollars | 0.5705 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 325.01 Million Dollars | 0.8609 |
| 44 | Uniswap (UNI) | 2.645 | 0.74 ↑ % | -6.06 ↓ % | -13.63 ↓ % | 1.65 Billion Dollars | 179.14 Million Dollars | 2.277 |
| 45 | 0.5616 | -0.97 ↓ % | -2.68 ↓ % | 123.53 ↑ % | 1.59 Billion Dollars | 231.09 Million Dollars | 0.4835990207 | |
| 46 | OKB (OKB) | 74.30 | 0.85 ↑ % | -6.36 ↓ % | -16.23 ↓ % | 1.56 Billion Dollars | 62.31 Million Dollars | 63.98 |
| 47 | Internet Computer (ICP) | 2.717 | 1.50 ↑ % | -14.44 ↓ % | -0.30 ↓ % | 1.50 Billion Dollars | 152.55 Million Dollars | 2.339 |
| 48 | Sky (SKY) | 0.0637119415 | -0.01 ↓ % | -6.38 ↓ % | -2.48 ↓ % | 1.48 Billion Dollars | 21.84 Million Dollars | 0.0548581478 |
| 49 | USDD (USDD) | 0.9931 | 0.01 ↑ % | -0.48 ↓ % | -0.60 ↓ % | 1.39 Billion Dollars | 5.85 Million Dollars | 0.8551 |
| 50 | Pi (PI) | 0.1280764066 | 0.56 ↑ % | -7.36 ↓ % | -11.54 ↓ % | 1.36 Billion Dollars | 24.08 Million Dollars | 0.1102781407 |
| 51 | Bitget Token (BGB) | 1.8830 | 0.07 ↑ % | -0.08 ↓ % | -5.39 ↓ % | 1.32 Billion Dollars | 16.30 Million Dollars | 1.6213 |
| 52 | Pepe (PEPE) | 0.0000029400 | 0.87 ↑ % | -6.19 ↓ % | -13.27 ↓ % | 1.22 Billion Dollars | 379.92 Million Dollars | 0.0000025315 |
| 53 | Ethereum Classic (ETC) | 7.224 | -0.15 ↓ % | -6.99 ↓ % | -12.59 ↓ % | 1.13 Billion Dollars | 63.39 Million Dollars | 6.220 |
| 54 | Aave (AAVE) | 71.13 | 0.88 ↑ % | -4.86 ↓ % | -12.30 ↓ % | 1.10 Billion Dollars | 335.88 Million Dollars | 61.25 |
| 55 | Render (RENDER) | 1.8712 | 0.63 ↑ % | -14.94 ↓ % | -6.80 ↓ % | 970.68 Million Dollars | 147.01 Million Dollars | 1.6112 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 949.43 Million Dollars | 369.74 Million Dollars | 0.8606 |
| 57 | POL (prev. MATIC) (POL) | 0.0870147890 | 1.00 ↑ % | -7.29 ↓ % | -0.70 ↓ % | 927.19 Million Dollars | 82.51 Million Dollars | 0.0749226918 |
| 58 | Cosmos (ATOM) | 1.8025 | 0.47 ↑ % | -2.99 ↓ % | -13.08 ↓ % | 922.85 Million Dollars | 48.61 Million Dollars | 1.5520 |
| 59 | KuCoin Token (KCS) | 6.784 | 0.18 ↑ % | -6.40 ↓ % | -13.97 ↓ % | 913.45 Million Dollars | 5.99 Million Dollars | 5.841 |
| 60 | Morpho (MORPHO) | 1.8027 | 0.83 ↑ % | -3.07 ↓ % | -12.15 ↓ % | 905.05 Million Dollars | 27.35 Million Dollars | 1.5522 |
| 61 | Algorand (ALGO) | 0.1005453761 | 0.91 ↑ % | -5.64 ↓ % | -14.31 ↓ % | 897.19 Million Dollars | 65.49 Million Dollars | 0.0865729874 |
| 62 | Stable (STABLE) | 0.0379807800 | -0.04 ↓ % | 0.32 ↑ % | 1.15 ↑ % | 885.09 Million Dollars | 22.09 Million Dollars | 0.0327027429 |
| 63 | Ethena (ENA) | 0.0947090354 | 1.05 ↑ % | -15.62 ↓ % | 6.96 ↑ % | 880.20 Million Dollars | 445.25 Million Dollars | 0.0815476996 |
| 64 | Quant (QNT) | 70.10 | 2.07 ↑ % | -1.48 ↓ % | -2.00 ↓ % | 846.32 Million Dollars | 31.68 Million Dollars | 60.36 |
| 65 | Kaspa (KAS) | 0.0294678358 | 0.38 ↑ % | -8.14 ↓ % | -5.42 ↓ % | 809.98 Million Dollars | 19.61 Million Dollars | 0.0253728086 |
| 66 | Venice Token (VVV) | 16.47 | 1.08 ↑ % | -21.70 ↓ % | 0.92 ↑ % | 770.20 Million Dollars | 105.77 Million Dollars | 14.18 |
| 67 | 币安人生 (币安人生) | 0.7149 | 0.47 ↑ % | 11.75 ↑ % | 62.97 ↑ % | 714.90 Million Dollars | 63.44 Million Dollars | 0.6156 |
| 68 | GateToken (GT) | 6.492 | 0.01 ↑ % | -3.40 ↓ % | -4.84 ↓ % | 691.51 Million Dollars | 5.75 Million Dollars | 5.590 |
| 69 | Filecoin (FIL) | 0.8612 | 0.63 ↑ % | -7.92 ↓ % | -10.38 ↓ % | 678.39 Million Dollars | 191.95 Million Dollars | 0.7415 |
| 70 | JUST (JST) | 0.0771460023 | -0.18 ↓ % | 4.36 ↑ % | -18.90 ↓ % | 659.12 Million Dollars | 86.40 Million Dollars | 0.0664253310 |
| 71 | Midnight (NIGHT) | 0.0373012139 | -0.14 ↓ % | -1.91 ↓ % | 5.15 ↑ % | 619.48 Million Dollars | 198.85 Million Dollars | 0.0321176134 |
| 72 | XDC Network (XDC) | 0.0300850633 | 0.90 ↑ % | -2.17 ↓ % | -4.75 ↓ % | 618.39 Million Dollars | 44.83 Million Dollars | 0.0259042624 |
| 73 | Flare (FLR) | 0.0071107440 | 0.36 ↑ % | -1.02 ↓ % | -8.96 ↓ % | 614.80 Million Dollars | 5.48 Million Dollars | 0.0061225924 |
| 74 | Aptos (APT) | 0.7492 | 0.70 ↑ % | -8.19 ↓ % | -20.67 ↓ % | 614.34 Million Dollars | 155.74 Million Dollars | 0.6451 |
| 75 | Jupiter (JUP) | 0.1795206693 | -0.44 ↓ % | -10.52 ↓ % | 1.48 ↑ % | 596.06 Million Dollars | 51.52 Million Dollars | 0.1545734000 |
| 76 | Pump.fun (PUMP) | 0.0016448794 | 1.57 ↑ % | -7.55 ↓ % | -3.60 ↓ % | 576.70 Million Dollars | 124.26 Million Dollars | 0.0014162971 |
| 77 | Arbitrum (ARB) | 0.0890766599 | 0.89 ↑ % | -5.02 ↓ % | -14.65 ↓ % | 557.25 Million Dollars | 102.10 Million Dollars | 0.0766980328 |
| 78 | Injective (INJ) | 5.389 | 0.33 ↑ % | -17.51 ↓ % | -2.50 ↓ % | 538.79 Million Dollars | 197.01 Million Dollars | 4.641 |
| 79 | siren (SIREN) | 0.7093 | 1.80 ↑ % | 18.84 ↑ % | 57.14 ↑ % | 515.52 Million Dollars | 85.94 Million Dollars | 0.6107 |
| 80 | Nexo (NEXO) | 0.7741 | 0.33 ↑ % | -2.37 ↓ % | -7.00 ↓ % | 500.19 Million Dollars | 13.24 Million Dollars | 0.6665 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.82 Million Dollars | 62.29 Million Dollars | 0.8598 |
| 82 | 0.2149286168 | 0.23 ↑ % | -16.39 ↓ % | -7.17 ↓ % | 485.50 Million Dollars | 292.74 Million Dollars | 0.1850608466 | |
| 83 | VeChain (VET) | 0.0052830945 | 0.09 ↑ % | -6.18 ↓ % | -11.53 ↓ % | 454.27 Million Dollars | 27.25 Million Dollars | 0.0045489240 |
| 84 | Audiera (BEAT) | 1.5096 | 2.04 ↑ % | 15.97 ↑ % | 50.14 ↑ % | 434.79 Million Dollars | 45.05 Million Dollars | 1.2998 |
| 85 | Dash (DASH) | 33.97 | 1.00 ↑ % | -14.20 ↓ % | -15.35 ↓ % | 432.26 Million Dollars | 114.91 Million Dollars | 29.25 |
| 86 | EURC (EURC) | 1.1611 | -0.02 ↓ % | 0.05 ↑ % | -0.33 ↓ % | 430.03 Million Dollars | 85.39 Million Dollars | 0.9997 |
| 87 | Pudgy Penguins (PENGU) | 0.0068226012 | 1.64 ↑ % | -4.67 ↓ % | -12.05 ↓ % | 428.87 Million Dollars | 142.66 Million Dollars | 0.0058744916 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7868 | 0.56 ↑ % | -10.70 ↓ % | -6.60 ↓ % | 424.21 Million Dollars | 226.66 Million Dollars | 1.5385 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6344 | 0.88 ↑ % | -14.05 ↓ % | -11.70 ↓ % | 416.80 Million Dollars | 172.44 Million Dollars | 0.5462 |
| 90 | Bonk (BONK) | 0.0000047344 | 0.74 ↑ % | -6.62 ↓ % | -13.47 ↓ % | 416.60 Million Dollars | 58.93 Million Dollars | 0.0000040765 |
| 91 | PancakeSwap (CAKE) | 1.2396 | 0.24 ↑ % | -4.37 ↓ % | -8.27 ↓ % | 403.05 Million Dollars | 55.92 Million Dollars | 1.0673 |
| 92 | Terra Classic (LUNC) | 0.0000667930 | 1.58 ↑ % | -5.26 ↓ % | -19.39 ↓ % | 369.95 Million Dollars | 41.50 Million Dollars | 0.0000575110 |
| 93 | LayerZero (ZRO) | 1.0770 | 1.50 ↑ % | -13.75 ↓ % | -6.05 ↓ % | 369.33 Million Dollars | 86.86 Million Dollars | 0.9274 |
| 94 | Sei (SEI) | 0.0520091766 | 0.24 ↑ % | -12.75 ↓ % | -23.68 ↓ % | 369.09 Million Dollars | 121.07 Million Dollars | 0.0447816693 |
| 95 | Lighter (LIT) | 1.4494 | 1.27 ↑ % | -17.84 ↓ % | 23.43 ↑ % | 362.35 Million Dollars | 131.44 Million Dollars | 1.2480 |
| 96 | Stacks (STX) | 0.1898257226 | -0.45 ↓ % | -10.05 ↓ % | -18.91 ↓ % | 344.46 Million Dollars | 22.42 Million Dollars | 0.1634464012 |
| 97 | Sun [New] (SUN) | 0.0178584366 | 0.60 ↑ % | 2.00 ↑ % | -4.02 ↓ % | 343.43 Million Dollars | 100.23 Million Dollars | 0.0153767211 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 338.65 Million Dollars | 347.74 Million Dollars | 0.8584 |
| 99 | Aerodrome Finance (AERO) | 0.3552363160 | 0.60 ↑ % | -3.63 ↓ % | -14.23 ↓ % | 336.73 Million Dollars | 29.20 Million Dollars | 0.3058705461 |
| 100 | Kite (KITE) | 0.1734235736 | 1.17 ↑ % | -10.24 ↓ % | -13.42 ↓ % | 312.16 Million Dollars | 67.28 Million Dollars | 0.1493235933 |
