Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,578.30 | -1.08 ↓ % | -2.03 ↓ % | -5.83 ↓ % | 1,174.51 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.72 | -1.37 ↓ % | -0.83 ↓ % | -5.72 ↓ % | 188.11 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 69.52 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.61 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.50 | -0.56 ↓ % | -1.51 ↓ % | -5.00 ↓ % | 73.39 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0287 | -1.03 ↓ % | -2.42 ↓ % | -6.44 ↓ % | 64.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.22 | -1.76 ↓ % | -1.48 ↓ % | 4.87 ↑ % | 41.95 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169333213 | -0.08 ↓ % | -1.42 ↓ % | -3.66 ↓ % | 30.06 Billion Dollars | 615.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.60 | -2.01 ↓ % | 1.71 ↑ % | 2.96 ↑ % | 16.34 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696557679 | -3.46 ↓ % | -4.57 ↓ % | -12.20 ↓ % | 11.88 Billion Dollars | 724.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | 0.85 ↑ % | 0.19 ↑ % | -1.42 ↓ % | 8.66 Billion Dollars | 989.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.56 | -0.36 ↓ % | 1.71 ↑ % | -7.60 ↓ % | 6.54 Billion Dollars | 414.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1742530058 | -1.74 ↓ % | 0.56 ↑ % | -9.58 ↓ % | 5.92 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.56 | -0.45 ↓ % | 0.36 ↑ % | -4.76 ↓ % | 5.77 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1368790874 | 1.88 ↑ % | -6.16 ↓ % | -9.36 ↓ % | 5.33 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.150 | -1.60 ↓ % | -2.19 ↓ % | -5.52 ↓ % | 5.20 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420963354 | -1.52 ↓ % | -1.86 ↓ % | -5.86 ↓ % | 5.17 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5797 | -1.10 ↓ % | -1.18 ↓ % | 0.24 ↑ % | 4.27 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.29 | -2.41 ↓ % | -0.81 ↓ % | 2.25 ↑ % | 3.92 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.99 | -0.98 ↓ % | -1.05 ↓ % | -2.79 ↓ % | 3.25 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698229062 | -0.80 ↓ % | -1.80 ↓ % | -9.87 ↓ % | 3.04 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.413 | -2.10 ↓ % | -2.43 ↓ % | 2.75 ↑ % | 2.77 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6800 | -1.72 ↓ % | -1.53 ↓ % | -3.04 ↓ % | 2.74 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041694 | -1.57 ↓ % | -0.95 ↓ % | -8.44 ↓ % | 2.46 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,005.26 | -0.37 ↓ % | -0.74 ↓ % | -2.35 ↓ % | 2.45 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531064006 | -1.13 ↓ % | -1.50 ↓ % | -6.00 ↓ % | 2.45 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7830 | -3.25 ↓ % | -3.28 ↓ % | -10.79 ↓ % | 2.32 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.64 | -0.98 ↓ % | -2.03 ↓ % | -8.22 ↓ % | 2.23 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | 0.09 ↑ % | 5.96 ↑ % | 0.35 ↑ % | 1.93 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578498411 | -1.37 ↓ % | -0.63 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.64 | -0.40 ↓ % | -0.75 ↓ % | -2.45 ↓ % | 1.81 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.767 | -0.89 ↓ % | -6.20 ↓ % | -3.78 ↓ % | 1.72 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6135 | -0.74 ↓ % | -2.60 ↓ % | -0.83 ↓ % | 1.65 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.69 | 0.11 ↑ % | -0.36 ↓ % | 0.36 ↑ % | 1.63 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3056840946 | -1.31 ↓ % | -2.10 ↓ % | -1.60 ↓ % | 1.49 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4088037739 | -0.73 ↓ % | -4.65 ↓ % | -27.37 ↓ % | 1.43 Billion Dollars | 303.54 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4139694225 | -1.77 ↓ % | -2.91 ↓ % | -19.87 ↓ % | 1.37 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8041 | -0.91 ↓ % | -2.11 ↓ % | -10.63 ↓ % | 1.36 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.65 | -2.17 ↓ % | -6.08 ↓ % | 20.21 ↑ % | 1.34 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534932368 | -0.90 ↓ % | 4.89 ↑ % | -5.70 ↓ % | 1.25 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126418845 | -0.36 ↓ % | -5.62 ↓ % | -12.73 ↓ % | 1.23 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.093 | -1.34 ↓ % | -3.58 ↓ % | -2.29 ↓ % | 1.16 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6094 | -0.31 ↓ % | -1.01 ↓ % | -6.27 ↓ % | 1.12 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.925 | -0.99 ↓ % | -1.84 ↓ % | -0.37 ↓ % | 1.09 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023023 | -1.28 ↓ % | -2.08 ↓ % | -15.38 ↓ % | 952.61 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0393687453 | -0.37 ↓ % | 5.05 ↑ % | 13.10 ↑ % | 947.21 Million Dollars | 265.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8372 | -1.74 ↓ % | 1.78 ↑ % | 6.87 ↑ % | 940.36 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.770 | -2.34 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 911.62 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315112552 | 0.40 ↑ % | 11.84 ↑ % | 8.27 ↑ % | 867.95 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6515 | 0.42 ↑ % | 14.35 ↑ % | -77.41 ↓ % | 859.07 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.808 | 0.52 ↑ % | 3.79 ↑ % | 59.45 ↑ % | 808.73 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.54 | -1.83 ↓ % | -2.24 ↓ % | -5.85 ↓ % | 779.15 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5050 | -0.43 ↓ % | -3.52 ↓ % | -14.77 ↓ % | 777.47 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4949 | -1.13 ↓ % | -3.92 ↓ % | -4.52 ↓ % | 775.50 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831515490 | -1.78 ↓ % | -4.79 ↓ % | -12.59 ↓ % | 743.42 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693258809 | -1.02 ↓ % | -3.36 ↓ % | -10.35 ↓ % | 739.71 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0848002353 | -0.05 ↓ % | -2.94 ↓ % | 3.00 ↑ % | 724.51 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6883 | -0.01 ↓ % | -2.83 ↓ % | -2.82 ↓ % | 688.35 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.476 | -0.24 ↓ % | -0.73 ↓ % | -1.60 ↓ % | 689.99 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6059 | 2.13 ↑ % | 1.66 ↑ % | 232.84 ↑ % | 675.83 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0718750540 | 0.43 ↑ % | -11.72 ↓ % | -15.36 ↓ % | 667.99 Million Dollars | 279.03 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2002443397 | -0.82 ↓ % | -7.07 ↓ % | 0.65 ↑ % | 664.87 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.66 | -1.81 ↓ % | -2.55 ↓ % | -5.19 ↓ % | 596.21 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277471082 | -0.17 ↓ % | -0.03 ↓ % | -4.57 ↓ % | 582.97 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013990237 | -2.78 ↓ % | 0.57 ↑ % | 0.54 ↑ % | 567.51 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7096 | -1.77 ↓ % | -1.37 ↓ % | -6.17 ↓ % | 562.97 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063674131 | -0.95 ↓ % | -3.47 ↓ % | -9.76 ↓ % | 551.63 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312888789 | -1.33 ↓ % | -0.29 ↓ % | -3.12 ↓ % | 519.63 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0737957438 | -0.71 ↓ % | -2.71 ↓ % | -6.28 ↓ % | 469.55 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8764 | -1.38 ↓ % | 8.75 ↑ % | 21.80 ↑ % | 469.11 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5563 | -2.18 ↓ % | -4.05 ↓ % | -11.68 ↓ % | 463.15 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7034 | -0.39 ↓ % | -2.10 ↓ % | -8.21 ↓ % | 454.48 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.543 | -1.41 ↓ % | -2.86 ↓ % | 0.20 ↑ % | 454.21 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1394 | -0.01 ↓ % | -0.14 ↓ % | -0.02 ↓ % | 437.44 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4555796806 | -0.78 ↓ % | -2.82 ↓ % | -10.64 ↓ % | 436.34 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2906 | -0.67 ↓ % | -3.62 ↓ % | -1.80 ↓ % | 417.44 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.49 | -2.29 ↓ % | -1.21 ↓ % | -6.85 ↓ % | 414.35 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6341 | -1.24 ↓ % | -1.89 ↓ % | -6.24 ↓ % | 387.95 Million Dollars | 241.68 Million Dollars | 0.0000000000 |
| 88 | 0.1684760368 | -1.12 ↓ % | -5.02 ↓ % | -2.25 ↓ % | 380.06 Million Dollars | 106.20 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059554158 | -1.43 ↓ % | -3.49 ↓ % | -5.35 ↓ % | 374.36 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043395493 | -0.85 ↓ % | -3.41 ↓ % | -7.41 ↓ % | 373.14 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041041 | -1.90 ↓ % | -2.93 ↓ % | -6.20 ↓ % | 361.14 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7364 | -1.45 ↓ % | -8.59 ↓ % | 17.64 ↑ % | 360.03 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0483884066 | -1.32 ↓ % | -3.07 ↓ % | -8.08 ↓ % | 349.26 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.74 Million Dollars | 196.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5162 | -0.80 ↓ % | -4.46 ↓ % | -8.34 ↓ % | 339.20 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3602059986 | -2.24 ↓ % | -8.90 ↓ % | -3.21 ↓ % | 331.37 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589873 | -0.38 ↓ % | -4.55 ↓ % | -7.97 ↓ % | 326.08 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0163897160 | -0.41 ↓ % | -2.24 ↓ % | -4.70 ↓ % | 315.19 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376027436 | -1.79 ↓ % | -0.16 ↓ % | -1.14 ↓ % | 314.31 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3214731930 | -0.52 ↓ % | -7.10 ↓ % | -1.98 ↓ % | 298.12 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
