Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,251.58 | -0.18 ↓ % | 1.64 ↑ % | -5.63 ↓ % | 1,208.04 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,609.69 | -0.46 ↓ % | 3.20 ↑ % | -6.48 ↓ % | 194.26 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 68.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.22 | -0.24 ↓ % | 2.03 ↑ % | -5.01 ↓ % | 75.37 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.76 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0571 | -0.40 ↓ % | 1.57 ↑ % | -6.14 ↓ % | 65.79 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.21 | -0.18 ↓ % | 6.66 ↑ % | 4.59 ↑ % | 43.68 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208733340 | -0.14 ↓ % | -0.26 ↓ % | -3.73 ↓ % | 30.43 Billion Dollars | 613.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.98 | -0.15 ↓ % | 9.77 ↑ % | 1.69 ↑ % | 16.94 Billion Dollars | 634.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733686715 | -0.54 ↓ % | 1.00 ↑ % | -10.70 ↓ % | 12.52 Billion Dollars | 635.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.56 ↑ % | -0.12 ↓ % | 8.80 Billion Dollars | 662.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.82 | -0.96 ↓ % | 9.61 ↑ % | -7.76 ↓ % | 6.83 Billion Dollars | 436.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.67 | 0.28 ↑ % | 1.39 ↑ % | -1.37 ↓ % | 5.93 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743218024 | -0.79 ↓ % | 2.08 ↑ % | -13.78 ↓ % | 5.92 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451764107 | 0.64 ↑ % | -2.69 ↓ % | -3.97 ↓ % | 5.65 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.388 | -0.66 ↓ % | 2.56 ↑ % | -5.82 ↓ % | 5.37 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1459239823 | -0.62 ↓ % | 2.36 ↑ % | -7.51 ↓ % | 5.31 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6116 | -0.09 ↓ % | 1.08 ↑ % | -4.18 ↓ % | 4.36 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.62 | -0.54 ↓ % | 6.12 ↑ % | 2.08 ↑ % | 4.02 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.12 | -0.20 ↓ % | 2.22 ↑ % | -3.00 ↓ % | 3.33 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717894458 | -0.12 ↓ % | 1.96 ↑ % | -8.61 ↓ % | 3.12 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.686 | -0.13 ↓ % | 4.95 ↑ % | 7.96 ↑ % | 2.89 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6997 | -0.50 ↓ % | 3.83 ↑ % | -2.21 ↓ % | 2.82 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042683 | -0.44 ↓ % | 3.53 ↑ % | -7.65 ↓ % | 2.52 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543289047 | -0.27 ↓ % | 0.36 ↑ % | -6.61 ↓ % | 2.50 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.21 | 0.02 ↑ % | -1.05 ↓ % | -3.91 ↓ % | 2.46 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8561 | -0.35 ↓ % | 2.08 ↑ % | -9.93 ↓ % | 2.41 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.28 | -0.09 ↓ % | 2.38 ↑ % | -8.80 ↓ % | 2.31 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.21 | -0.29 ↓ % | 4.73 ↑ % | 28.80 ↑ % | 1.94 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593302907 | 0.30 ↑ % | 2.74 ↑ % | 1.64 ↑ % | 1.89 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.23 | 0.01 ↑ % | -1.11 ↓ % | -4.06 ↓ % | 1.81 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -1.60 ↓ % | -0.21 ↓ % | -2.37 ↓ % | 1.79 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.82 | 0.66 ↑ % | 3.88 ↑ % | 0.79 ↑ % | 1.70 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | -0.44 ↓ % | 1.14 ↑ % | -0.56 ↓ % | 1.69 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3164787948 | -0.11 ↓ % | 3.15 ↑ % | -3.12 ↓ % | 1.54 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4215456923 | -0.47 ↓ % | -3.74 ↓ % | -32.03 ↓ % | 1.47 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4277918880 | -0.18 ↓ % | 0.78 ↑ % | -19.60 ↓ % | 1.41 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.30 | -0.94 ↓ % | 0.43 ↑ % | 21.75 ↑ % | 1.41 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8236 | -0.57 ↓ % | 2.63 ↑ % | -11.58 ↓ % | 1.39 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180646749 | 0.45 ↑ % | -4.38 ↓ % | -12.20 ↓ % | 1.28 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526397641 | 0.07 ↑ % | 6.81 ↑ % | -10.90 ↓ % | 1.23 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.202 | 0.12 ↑ % | 3.48 ↑ % | -1.05 ↓ % | 1.22 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | 0.06 ↑ % | -0.71 ↓ % | -7.64 ↓ % | 1.13 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | -0.21 ↓ % | 1.55 ↑ % | -0.48 ↓ % | 1.12 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023536 | -0.82 ↓ % | 0.80 ↑ % | -15.91 ↓ % | 973.87 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8691 | -1.21 ↓ % | 7.27 ↑ % | 5.06 ↑ % | 956.67 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.923 | -0.15 ↓ % | 3.38 ↑ % | -3.69 ↓ % | 932.21 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385876731 | 0.22 ↑ % | 9.29 ↑ % | 7.93 ↑ % | 927.77 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303740312 | 0.26 ↑ % | 10.45 ↑ % | 3.99 ↑ % | 836.59 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5619 | -0.30 ↓ % | 2.32 ↑ % | -4.00 ↓ % | 810.29 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.801 | -0.29 ↓ % | 4.68 ↑ % | 69.18 ↑ % | 806.72 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.45 | -0.59 ↓ % | 2.41 ↑ % | -6.35 ↓ % | 790.21 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5967 | 1.42 ↑ % | -10.78 ↓ % | -79.67 ↓ % | 786.69 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5246 | -0.59 ↓ % | -2.59 ↓ % | -14.74 ↓ % | 786.78 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858233865 | -0.45 ↓ % | -1.63 ↓ % | -3.52 ↓ % | 767.30 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708237713 | -0.32 ↓ % | 0.15 ↑ % | -10.63 ↓ % | 755.65 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873048476 | -0.30 ↓ % | -1.26 ↓ % | 4.19 ↑ % | 745.91 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788079980 | 0.31 ↑ % | 3.83 ↑ % | -13.15 ↓ % | 732.42 Million Dollars | 210.31 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2180707116 | 0.02 ↑ % | 5.02 ↑ % | 3.78 ↑ % | 724.06 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.658 | -0.09 ↓ % | 1.96 ↑ % | -0.61 ↓ % | 709.30 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6938 | -0.80 ↓ % | -1.74 ↓ % | -2.13 ↓ % | 693.78 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6317 | 1.48 ↑ % | -11.93 ↓ % | 219.67 ↑ % | 686.66 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | -1.27 ↓ % | 0.61 ↑ % | -13.95 ↓ % | 625.55 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014960933 | 2.05 ↑ % | 3.38 ↑ % | 2.36 ↑ % | 607.17 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281589616 | 0.18 ↑ % | 1.81 ↑ % | -3.55 ↓ % | 591.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7328 | -0.22 ↓ % | 3.47 ↑ % | -6.46 ↓ % | 581.20 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065607244 | -0.15 ↓ % | -0.12 ↓ % | -10.66 ↓ % | 568.38 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320640342 | 0.08 ↑ % | 8.04 ↑ % | -0.32 ↓ % | 532.50 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767399753 | -0.23 ↓ % | 5.18 ↑ % | -7.25 ↓ % | 488.28 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5834 | -0.49 ↓ % | 2.40 ↑ % | -11.01 ↓ % | 485.71 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7284 | -0.67 ↓ % | 1.52 ↑ % | -6.42 ↓ % | 470.67 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.709 | -0.10 ↓ % | 3.64 ↑ % | -1.58 ↓ % | 470.74 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8522 | 1.50 ↑ % | 7.73 ↑ % | 14.76 ↑ % | 463.06 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593194498 | -0.25 ↓ % | -3.16 ↓ % | -15.23 ↓ % | 439.93 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1432 | 0.02 ↑ % | 0.39 ↑ % | 0.06 ↑ % | 431.85 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3327 | -0.42 ↓ % | 0.13 ↑ % | -1.46 ↓ % | 431.04 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | 0.01 ↑ % | 4.11 ↑ % | -3.49 ↓ % | 424.04 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 87 | 0.1765161186 | 0.20 ↑ % | -0.58 ↓ % | -2.07 ↓ % | 398.19 Million Dollars | 117.58 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6759 | -1.22 ↓ % | 3.67 ↑ % | -10.16 ↓ % | 397.87 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062068862 | -0.85 ↓ % | 3.06 ↑ % | -5.08 ↓ % | 390.17 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044843672 | -0.55 ↓ % | -0.22 ↓ % | -7.06 ↓ % | 385.59 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042660 | -0.76 ↓ % | 4.38 ↑ % | -6.16 ↓ % | 375.39 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0499600773 | 0.12 ↑ % | 0.92 ↑ % | -7.93 ↓ % | 360.60 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7349 | -0.51 ↓ % | -9.97 ↓ % | 11.90 ↑ % | 359.04 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5464 | -0.12 ↓ % | 3.25 ↑ % | -6.60 ↓ % | 359.01 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3896880121 | -0.35 ↓ % | 5.68 ↑ % | 1.70 ↑ % | 358.49 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 348.94 Million Dollars | 206.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606927 | -0.62 ↓ % | 0.28 ↑ % | -6.26 ↓ % | 335.50 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3551308331 | -0.88 ↓ % | 7.53 ↑ % | -4.44 ↓ % | 330.62 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167673368 | 0.16 ↑ % | 0.20 ↑ % | -4.01 ↓ % | 322.46 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3366237038 | -0.75 ↓ % | 0.72 ↑ % | -0.96 ↓ % | 312.17 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
