Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,447.70 | 0.78 ↑ % | 2.24 ↑ % | 5.59 ↑ % | 1,530.38 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.40 | 0.76 ↑ % | 1.78 ↑ % | 4.79 ↑ % | 282.10 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.26 Billion Dollars | 124.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4318 | 0.29 ↑ % | 1.09 ↑ % | 6.92 ↑ % | 88.16 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.92 | 0.20 ↑ % | 1.51 ↑ % | 4.33 ↑ % | 85.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.17 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.02 ↑ % | 0.98 ↑ % | 3.34 ↑ % | 49.47 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281944910 | -0.02 ↓ % | -1.57 ↓ % | 2.75 ↑ % | 31.11 Billion Dollars | 905.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956528325 | 0.59 ↑ % | 1.53 ↑ % | 4.29 ↑ % | 16.22 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | 0.03 ↑ % | -0.26 ↓ % | -5.38 ↓ % | 10.56 Billion Dollars | 359.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | 1.23 ↑ % | 1.61 ↑ % | 9.46 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498855723 | 0.84 ↑ % | 1.78 ↑ % | 4.89 ↑ % | 9.04 Billion Dollars | 562.22 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.44 | 0.41 ↑ % | 1.18 ↑ % | 4.37 ↑ % | 8.90 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.331 | 0.34 ↑ % | 2.15 ↑ % | 5.03 ↑ % | 6.78 Billion Dollars | 620.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.88 | -0.08 ↓ % | 1.89 ↑ % | 2.53 ↑ % | 6.53 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565129660 | 0.55 ↑ % | 5.34 ↑ % | 3.86 ↑ % | 6.00 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748127245 | 1.98 ↑ % | 3.09 ↑ % | 15.38 ↑ % | 5.80 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 321.83 | 1.50 ↑ % | 5.94 ↑ % | -9.80 ↓ % | 5.35 Billion Dollars | 433.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.28 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.568 | -0.40 ↓ % | 0.95 ↑ % | 27.35 ↑ % | 4.61 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | 0.21 ↑ % | 1.27 ↑ % | 4.35 ↑ % | 4.26 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.05 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.319 | 0.73 ↑ % | 1.65 ↑ % | 0.76 ↑ % | 4.02 Billion Dollars | 363.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899084387 | 0.41 ↑ % | 1.99 ↑ % | 5.73 ↑ % | 3.90 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9509 | 0.55 ↑ % | 1.21 ↑ % | 3.59 ↑ % | 3.76 Billion Dollars | 445.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060461 | 0.40 ↑ % | 1.17 ↑ % | 5.05 ↑ % | 3.56 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3339 | 0.64 ↑ % | 3.92 ↑ % | -6.46 ↓ % | 3.32 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703662222 | 0.49 ↑ % | 1.64 ↑ % | 3.00 ↑ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.12 | 0.81 ↑ % | 4.39 ↑ % | -2.65 ↓ % | 2.71 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.77 | 0.13 ↑ % | 0.37 ↑ % | 1.83 ↑ % | 2.69 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787067159 | 0.43 ↑ % | 1.18 ↑ % | -0.71 ↓ % | 2.50 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,801.05 | 0.18 ↑ % | 0.46 ↑ % | 1.67 ↑ % | 2.35 Billion Dollars | 293.78 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.31 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2846 | 0.72 ↑ % | 1.43 ↑ % | 8.92 ↑ % | 2.16 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | -0.12 ↓ % | 0.70 ↑ % | -3.85 ↓ % | 2.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | 0.53 ↑ % | 0.14 ↑ % | 6.08 ↑ % | 2.09 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801985899 | 0.49 ↑ % | 4.76 ↑ % | 8.11 ↑ % | 1.86 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3677 | 0.56 ↑ % | 1.41 ↑ % | -2.29 ↓ % | 1.77 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732797779 | -0.08 ↓ % | 1.17 ↑ % | 5.07 ↑ % | 1.77 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.79 | 0.28 ↑ % | 0.78 ↑ % | 0.70 ↑ % | 1.76 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | 0.02 ↑ % | 1.59 ↑ % | 2.72 ↑ % | 1.69 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038365 | 1.31 ↑ % | 3.23 ↑ % | 9.14 ↑ % | 1.59 Billion Dollars | 445.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.13 | 0.62 ↑ % | 0.78 ↑ % | -5.51 ↓ % | 1.39 Billion Dollars | 624.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | 0.83 ↑ % | 1.43 ↑ % | 1.73 ↑ % | 1.37 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.464 | 0.46 ↑ % | 1.56 ↑ % | 3.30 ↑ % | 1.32 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8921 | 0.02 ↑ % | 0.93 ↑ % | -0.50 ↓ % | 1.32 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.31 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566083932 | 0.57 ↑ % | 1.03 ↑ % | 3.16 ↑ % | 1.25 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | -1.68 ↓ % | -10.62 ↓ % | 40.04 ↑ % | 1.18 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.611 | 0.11 ↑ % | 1.99 ↑ % | 1.69 ↑ % | 1.16 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947911674 | 0.12 ↑ % | 5.30 ↑ % | 13.29 ↑ % | 1.01 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1146764664 | 0.01 ↑ % | -0.34 ↓ % | 19.47 ↑ % | 1.00 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350349624 | 0.04 ↑ % | 1.56 ↑ % | 9.84 ↑ % | 959.16 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1047728047 | 1.58 ↑ % | 1.36 ↑ % | 1.71 ↑ % | 932.96 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7936 | 0.30 ↑ % | 2.44 ↑ % | -4.38 ↓ % | 930.40 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8150 | 0.70 ↑ % | 2.08 ↑ % | 4.76 ↑ % | 914.91 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | 0.37 ↑ % | 2.95 ↑ % | 1.21 ↑ % | 910.37 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2669960618 | 0.75 ↑ % | 1.80 ↑ % | -10.22 ↓ % | 877.38 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.50 ↑ % | 0.34 ↑ % | 7.79 ↑ % | 834.03 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9568 | 0.29 ↑ % | 0.68 ↑ % | 15.65 ↑ % | 799.10 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1290935718 | 0.09 ↑ % | 3.80 ↑ % | 16.03 ↑ % | 779.83 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9477 | 0.67 ↑ % | 2.74 ↑ % | 10.73 ↑ % | 764.32 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9337 | 0.80 ↑ % | 2.03 ↑ % | 6.69 ↑ % | 721.61 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081268565 | 0.28 ↑ % | 0.84 ↑ % | 3.29 ↑ % | 696.56 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | 0.53 ↑ % | 3.05 ↑ % | 2.64 ↑ % | 672.92 Million Dollars | 218.01 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736425328 | -0.83 ↓ % | 2.78 ↑ % | -4.07 ↓ % | 629.18 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071969356 | 0.71 ↑ % | 1.57 ↑ % | 5.90 ↑ % | 618.83 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1722955672 | 0.77 ↑ % | -0.76 ↓ % | 5.28 ↑ % | 611.79 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018328809 | 0.14 ↑ % | 1.39 ↑ % | 1.12 ↑ % | 608.69 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301454335 | -0.55 ↓ % | 1.68 ↑ % | -0.63 ↓ % | 601.26 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359169450 | 0.39 ↑ % | -4.62 ↓ % | -7.51 ↓ % | 596.49 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | 0.82 ↑ % | 2.25 ↑ % | 2.64 ↑ % | 586.00 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255412031 | 0.03 ↑ % | -1.22 ↓ % | -6.05 ↓ % | 560.98 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061623 | 1.03 ↑ % | 2.57 ↑ % | 8.58 ↑ % | 542.25 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7151 | -0.28 ↓ % | 7.30 ↑ % | -6.13 ↓ % | 520.08 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5414 | 0.51 ↑ % | 1.30 ↑ % | -2.78 ↓ % | 504.97 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.79 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5475 | -0.14 ↓ % | -4.38 ↓ % | -20.81 ↓ % | 490.12 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470590309 | 3.19 ↑ % | 14.92 ↑ % | 28.12 ↑ % | 485.37 Million Dollars | 156.17 Million Dollars | 0.0000000000 |
| 84 | 0.2148033448 | 1.02 ↑ % | 0.48 ↑ % | -7.32 ↓ % | 485.20 Million Dollars | 145.66 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3824 | 0.32 ↑ % | 8.27 ↑ % | 74.19 ↑ % | 483.83 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075334407 | 0.18 ↑ % | 6.23 ↑ % | 13.84 ↑ % | 473.56 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4591645004 | 1.84 ↑ % | 2.21 ↑ % | 116.59 ↑ % | 459.16 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.21 ↑ % | 1.59 ↑ % | 4.51 ↑ % | 455.57 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.71 | 1.24 ↑ % | 1.87 ↑ % | -13.05 ↓ % | 439.71 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.574 | 1.66 ↑ % | 3.84 ↑ % | 8.34 ↑ % | 437.41 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.28 ↑ % | 0.29 ↑ % | 426.73 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 415.63 Million Dollars | 281.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2269278576 | 0.59 ↑ % | 1.47 ↑ % | 5.45 ↑ % | 411.78 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3718327482 | 0.96 ↑ % | 3.84 ↑ % | 8.00 ↑ % | 402.39 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566499152 | 0.94 ↑ % | 2.87 ↑ % | 3.60 ↑ % | 395.16 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4655088128 | 0.64 ↑ % | 1.34 ↑ % | 13.58 ↑ % | 387.29 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0326992886 | 0.56 ↑ % | 9.04 ↑ % | -3.79 ↓ % | 386.67 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3902752411 | 0.42 ↑ % | 3.24 ↑ % | 6.89 ↑ % | 359.90 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3862655097 | 0.98 ↑ % | 2.28 ↑ % | 30.49 ↑ % | 350.33 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181614979 | -0.26 ↓ % | -0.79 ↓ % | 1.11 ↑ % | 349.30 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
