Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,511.66 | -0.26 ↓ % | -0.37 ↓ % | -4.04 ↓ % | 1,552.77 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.29 | -0.30 ↓ % | -0.49 ↓ % | -5.90 ↓ % | 256.97 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.60 | -0.18 ↓ % | 0.70 ↑ % | -3.08 ↓ % | 88.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | -0.31 ↓ % | -0.72 ↓ % | -6.73 ↓ % | 84.56 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -0.32 ↓ % | 0.28 ↑ % | -4.93 ↓ % | 50.19 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644733691 | 0.05 ↑ % | 1.38 ↑ % | 3.03 ↑ % | 34.55 Billion Dollars | 827.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057541115 | 0.01 ↑ % | 0.06 ↑ % | -7.17 ↓ % | 17.98 Billion Dollars | 836.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.93 | 0.88 ↑ % | 3.32 ↑ % | 26.43 ↑ % | 14.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.99 | 0.10 ↑ % | -2.55 ↓ % | 20.54 ↑ % | 10.95 Billion Dollars | 841.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.05 ↑ % | -0.73 ↓ % | -1.90 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519822107 | 0.08 ↑ % | 0.62 ↑ % | -5.76 ↓ % | 9.13 Billion Dollars | 422.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.38 | -0.38 ↓ % | -0.35 ↓ % | -13.00 ↓ % | 7.58 Billion Dollars | 396.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.820 | -0.15 ↓ % | 1.07 ↑ % | -4.81 ↓ % | 7.14 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.66 | 1.04 ↑ % | -4.55 ↓ % | -3.46 ↓ % | 7.06 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569848469 | 0.58 ↑ % | 1.60 ↑ % | -5.11 ↓ % | 6.06 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -1.32 ↓ % | -2.20 ↓ % | -3.71 ↓ % | 5.43 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477032773 | -0.48 ↓ % | 0.96 ↑ % | -7.65 ↓ % | 4.95 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1146 | 0.14 ↑ % | -0.62 ↓ % | -4.47 ↓ % | 4.46 Billion Dollars | 960.82 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.34 | -0.03 ↓ % | -0.03 ↓ % | -5.88 ↓ % | 4.19 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.518 | -0.17 ↓ % | 1.68 ↑ % | -2.91 ↓ % | 4.11 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897929552 | -0.42 ↓ % | 0.64 ↑ % | -5.01 ↓ % | 3.89 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.898 | 1.13 ↑ % | -1.48 ↓ % | -13.79 ↓ % | 3.78 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058582 | -0.13 ↓ % | 0.46 ↑ % | -6.65 ↓ % | 3.45 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694713596 | -0.12 ↓ % | -0.10 ↓ % | -10.30 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.17 | 0.15 ↑ % | 1.74 ↑ % | -7.26 ↓ % | 3.09 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.170 | 0.35 ↑ % | 22.70 ↑ % | 38.59 ↑ % | 2.81 Billion Dollars | 777.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.45 | -0.04 ↓ % | 0.01 ↑ % | -1.52 ↓ % | 2.68 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.631 | -0.28 ↓ % | -0.85 ↓ % | -1.19 ↓ % | 2.31 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6774 | -0.38 ↓ % | -2.42 ↓ % | -1.28 ↓ % | 2.24 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3223 | -0.52 ↓ % | 3.64 ↑ % | -1.59 ↓ % | 2.23 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.59 | -0.03 ↓ % | 0.04 ↑ % | -1.40 ↓ % | 2.13 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4089826551 | -0.89 ↓ % | 1.67 ↑ % | 6.64 ↑ % | 1.99 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616760033 | -0.43 ↓ % | -1.04 ↓ % | -9.32 ↓ % | 1.96 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6848 | -0.07 ↓ % | 0.03 ↑ % | 0.97 ↑ % | 1.78 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.05 | -0.11 ↓ % | -0.07 ↓ % | -4.21 ↓ % | 1.70 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707529572 | -0.20 ↓ % | 0.92 ↑ % | -2.20 ↓ % | 1.64 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530946738 | -0.10 ↓ % | 0.05 ↑ % | -9.99 ↓ % | 1.62 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037839 | -0.19 ↓ % | 0.39 ↑ % | -6.15 ↓ % | 1.57 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | -1.21 ↓ % | 2.95 ↑ % | -4.34 ↓ % | 1.47 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | -0.24 ↓ % | 0.58 ↑ % | -3.31 ↓ % | 1.42 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9888 | -0.18 ↓ % | -1.06 ↓ % | -4.71 ↓ % | 1.39 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | -0.20 ↓ % | -1.39 ↓ % | -9.48 ↓ % | 1.36 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | 0.83 ↑ % | 2.73 ↑ % | 8.11 ↑ % | 1.18 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.147 | 0.89 ↑ % | 3.64 ↑ % | 6.83 ↑ % | 1.09 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | -0.10 ↓ % | -1.32 ↓ % | -4.29 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 386.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9935 | 0.11 ↑ % | 2.94 ↑ % | 5.38 ↑ % | 1.03 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149136572 | -0.25 ↓ % | -2.88 ↓ % | -1.80 ↓ % | 1.02 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925437491 | -0.15 ↓ % | 1.57 ↑ % | -1.18 ↓ % | 985.36 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9985 | -0.39 ↓ % | 6.58 ↑ % | -0.35 ↓ % | 978.64 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068928420 | -0.32 ↓ % | 0.35 ↑ % | -10.56 ↓ % | 964.87 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349950761 | -0.84 ↓ % | 0.82 ↑ % | -5.91 ↓ % | 960.76 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2814987691 | 0.32 ↑ % | 10.77 ↑ % | 9.66 ↑ % | 960.54 Million Dollars | 210.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.82 | 0.13 ↑ % | -0.05 ↓ % | -5.08 ↓ % | 891.16 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | -0.97 ↓ % | 5.61 ↑ % | 27.44 ↑ % | 832.84 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9837 | -0.28 ↓ % | 2.11 ↑ % | -4.46 ↓ % | 805.99 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0163 | -0.44 ↓ % | 2.81 ↑ % | -1.98 ↓ % | 795.01 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.043 | -0.02 ↓ % | -0.58 ↓ % | -3.54 ↓ % | 793.23 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0922109538 | 0.09 ↑ % | 0.37 ↑ % | 1.37 ↑ % | 787.83 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338371316 | 0.59 ↑ % | -1.28 ↓ % | -11.46 ↓ % | 774.70 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084149125 | -0.11 ↓ % | -0.73 ↓ % | -12.12 ↓ % | 725.93 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141744148 | -0.55 ↓ % | 1.54 ↑ % | -11.66 ↓ % | 714.25 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2150200000 | 1.02 ↑ % | 1.25 ↑ % | -2.91 ↓ % | 713.93 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345146833 | 0.13 ↑ % | 1.89 ↑ % | -3.37 ↓ % | 709.34 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018211018 | -0.30 ↓ % | 2.17 ↑ % | -2.93 ↓ % | 645.16 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 76 | 0.2227182201 | -1.59 ↓ % | -10.70 ↓ % | -11.28 ↓ % | 607.30 Million Dollars | 502.38 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 47.92 | -0.01 ↓ % | -5.94 ↓ % | 5.94 ↑ % | 608.70 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095852560 | 0.43 ↑ % | 2.75 ↑ % | 6.50 ↑ % | 602.53 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067418492 | -0.13 ↓ % | 1.23 ↑ % | -7.49 ↓ % | 579.70 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8752 | -0.43 ↓ % | -0.53 ↓ % | -4.28 ↓ % | 565.53 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062672 | -0.15 ↓ % | 1.34 ↑ % | -7.84 ↓ % | 551.48 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311306571 | 0.11 ↑ % | 2.34 ↑ % | -4.99 ↓ % | 517.00 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.088 | -0.60 ↓ % | 1.88 ↑ % | 0.53 ↑ % | 508.67 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7658 | 0.23 ↑ % | 3.84 ↑ % | -2.35 ↓ % | 503.09 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4241 | 0.04 ↑ % | 3.40 ↑ % | 2.15 ↑ % | 498.43 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.11 ↓ % | 1.75 ↑ % | -11.37 ↓ % | 495.50 Million Dollars | 171.36 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4546 | -0.28 ↓ % | -0.40 ↓ % | -4.20 ↓ % | 473.92 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 88 | 0.2070314767 | -1.82 ↓ % | 6.31 ↑ % | -2.01 ↓ % | 467.66 Million Dollars | 196.01 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2506315793 | -0.57 ↓ % | 3.13 ↑ % | -4.31 ↓ % | 454.80 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638366271 | 0.00 ↑ % | 2.61 ↑ % | -4.36 ↓ % | 453.03 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0436537757 | 0.88 ↑ % | -2.98 ↓ % | -1.30 ↓ % | 452.85 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3666 | -0.58 ↓ % | -0.64 ↓ % | -1.08 ↓ % | 451.97 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000810713 | -1.53 ↓ % | 3.82 ↑ % | 7.37 ↑ % | 449.01 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | 0.00 ↑ % | -0.07 ↓ % | -0.30 ↓ % | 439.88 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4364381140 | -0.19 ↓ % | -0.02 ↓ % | 4.64 ↑ % | 436.44 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4601718324 | -0.24 ↓ % | 10.07 ↑ % | -2.76 ↓ % | 433.28 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2335175497 | -0.20 ↓ % | 1.36 ↑ % | 12.69 ↑ % | 420.33 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4378085886 | -2.09 ↓ % | 6.86 ↑ % | -2.87 ↓ % | 402.75 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201373511 | -0.11 ↓ % | -0.19 ↓ % | 2.22 ↑ % | 387.16 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1109543687 | -0.41 ↓ % | 3.25 ↑ % | 9.54 ↑ % | 385.17 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
