Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,665.41 | -0.02 ↓ % | -1.48 ↓ % | -3.96 ↓ % | 1,236.26 Billion Dollars | 44.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.92 | -0.30 ↓ % | -1.17 ↓ % | -5.73 ↓ % | 198.64 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.09 | -0.15 ↓ % | -1.44 ↓ % | -3.83 ↓ % | 76.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.80 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0794 | -0.23 ↓ % | -1.62 ↓ % | -8.53 ↓ % | 66.98 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.86 | -0.29 ↓ % | -0.49 ↓ % | -4.21 ↓ % | 39.97 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287101655 | 0.03 ↑ % | -0.58 ↓ % | 2.46 ↑ % | 31.18 Billion Dollars | 961.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.40 | -0.20 ↓ % | 1.71 ↑ % | -11.78 ↓ % | 16.05 Billion Dollars | 678.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0768324984 | -0.34 ↓ % | -2.38 ↓ % | -9.68 ↓ % | 13.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | 0.12 ↑ % | -2.10 ↓ % | -3.27 ↓ % | 8.59 Billion Dollars | 789.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.15 | -0.09 ↓ % | 0.79 ↑ % | -11.75 ↓ % | 6.97 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847066564 | -0.51 ↓ % | -3.58 ↓ % | -24.06 ↓ % | 6.27 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.36 | 1.39 ↑ % | -2.39 ↓ % | -4.41 ↓ % | 5.99 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519408055 | -0.09 ↓ % | 0.72 ↑ % | -7.53 ↓ % | 5.91 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.482 | -0.31 ↓ % | -1.52 ↓ % | -7.01 ↓ % | 5.44 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491189483 | -0.18 ↓ % | -0.68 ↓ % | -10.81 ↓ % | 5.43 Billion Dollars | 676.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5816 | -0.76 ↓ % | -0.74 ↓ % | -4.63 ↓ % | 4.27 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.73 | -0.29 ↓ % | 1.59 ↑ % | -6.69 ↓ % | 3.92 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | 0.25 ↑ % | -0.53 ↓ % | -5.58 ↓ % | 3.23 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738229904 | -0.14 ↓ % | -3.94 ↓ % | -8.65 ↓ % | 3.21 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6955 | -0.18 ↓ % | -0.36 ↓ % | -7.58 ↓ % | 2.80 Billion Dollars | 418.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.490 | -0.18 ↓ % | 1.54 ↑ % | -2.59 ↓ % | 2.80 Billion Dollars | 349.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.75 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044103 | -0.35 ↓ % | -3.13 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562911940 | -0.23 ↓ % | 0.10 ↑ % | -4.83 ↓ % | 2.59 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9472 | -0.57 ↓ % | -0.09 ↓ % | -12.66 ↓ % | 2.53 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,983.55 | -0.20 ↓ % | -1.85 ↓ % | -6.24 ↓ % | 2.44 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.34 | -0.54 ↓ % | -0.26 ↓ % | -8.48 ↓ % | 2.44 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0613247713 | 0.20 ↑ % | 4.72 ↑ % | -0.97 ↓ % | 1.95 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.04 | -0.52 ↓ % | 0.40 ↑ % | 55.26 ↑ % | 1.93 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.946 | 0.43 ↑ % | 1.74 ↑ % | -6.25 ↓ % | 1.83 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,985.30 | -0.20 ↓ % | -1.95 ↓ % | -6.43 ↓ % | 1.80 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5144 | -0.40 ↓ % | -2.93 ↓ % | -18.02 ↓ % | 1.78 Billion Dollars | 381.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6224 | -0.14 ↓ % | -1.23 ↓ % | -8.61 ↓ % | 1.68 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5074 | -0.15 ↓ % | -1.35 ↓ % | -6.16 ↓ % | 1.68 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.58 | 0.08 ↑ % | -1.58 ↓ % | 4.57 ↑ % | 1.61 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3158975565 | -0.24 ↓ % | 3.27 ↑ % | -14.69 ↓ % | 1.54 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8870 | -0.16 ↓ % | -1.61 ↓ % | -9.90 ↓ % | 1.50 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264720494 | -0.06 ↓ % | -2.03 ↓ % | -3.85 ↓ % | 1.36 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.78 | 1.35 ↑ % | 14.73 ↑ % | 10.67 ↑ % | 1.28 Billion Dollars | 502.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538977263 | -0.34 ↓ % | -2.37 ↓ % | -6.25 ↓ % | 1.26 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.250 | -0.63 ↓ % | 3.12 ↑ % | -2.17 ↓ % | 1.25 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6733 | 0.06 ↑ % | -2.31 ↓ % | -7.10 ↓ % | 1.17 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.119 | -0.13 ↓ % | 0.93 ↑ % | -0.52 ↓ % | 1.12 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025237 | -0.32 ↓ % | -4.73 ↓ % | -13.36 ↓ % | 1.04 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7798 | -3.75 ↓ % | -72.65 ↓ % | -73.92 ↓ % | 1.03 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.080 | 0.00 ↑ % | -0.38 ↓ % | -1.99 ↓ % | 953.30 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7632 | 0.76 ↑ % | 7.29 ↑ % | -11.45 ↓ % | 897.09 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364189593 | 0.69 ↑ % | 5.95 ↑ % | 7.66 ↑ % | 870.71 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6534 | -0.19 ↓ % | -0.78 ↓ % | -11.26 ↓ % | 852.63 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.63 | -0.41 ↓ % | -2.28 ↓ % | -4.13 ↓ % | 816.53 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5481 | -0.45 ↓ % | -3.38 ↓ % | -9.34 ↓ % | 803.12 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894624489 | -0.04 ↓ % | -1.65 ↓ % | -11.61 ↓ % | 799.30 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0853082903 | -0.94 ↓ % | 2.00 ↑ % | -9.75 ↓ % | 792.83 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739528081 | -0.31 ↓ % | -3.41 ↓ % | -3.31 ↓ % | 788.86 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281834854 | -0.20 ↓ % | -1.34 ↓ % | -9.64 ↓ % | 775.97 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2300899409 | -0.80 ↓ % | 7.75 ↑ % | 22.00 ↑ % | 763.97 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7110 | 0.27 ↑ % | 0.74 ↑ % | -0.86 ↓ % | 710.98 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819977358 | 0.24 ↑ % | -2.37 ↓ % | -0.79 ↓ % | 700.57 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.486 | -0.44 ↓ % | -2.87 ↓ % | -3.73 ↓ % | 690.99 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.23 | -1.05 ↓ % | -0.18 ↓ % | -13.66 ↓ % | 621.08 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070195488 | 0.11 ↑ % | 0.56 ↑ % | -6.05 ↓ % | 607.77 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287378150 | -0.14 ↓ % | -1.29 ↓ % | -5.75 ↓ % | 603.75 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7572 | 0.21 ↑ % | -2.32 ↓ % | -5.18 ↓ % | 599.14 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322670367 | 0.52 ↑ % | 3.90 ↑ % | 6.27 ↑ % | 535.87 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6339 | -0.19 ↓ % | -1.14 ↓ % | -3.67 ↓ % | 527.59 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8000 | 7.00 ↑ % | -21.51 ↓ % | 14.90 ↑ % | 518.42 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5343 | 2.57 ↑ % | 3.03 ↑ % | 14.46 ↑ % | 511.91 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.49 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7581 | -0.23 ↓ % | -1.76 ↓ % | -6.52 ↓ % | 489.82 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0767855021 | -0.29 ↓ % | -1.82 ↓ % | -10.37 ↓ % | 488.57 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012845868 | -0.74 ↓ % | -8.48 ↓ % | -14.96 ↓ % | 443.39 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.45 | -0.86 ↓ % | -3.34 ↓ % | -4.48 ↓ % | 439.18 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3358 | -0.21 ↓ % | 0.68 ↑ % | -1.43 ↓ % | 432.33 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1368 | 0.00 ↓ % | 0.11 ↑ % | -1.01 ↓ % | 427.19 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0592288128 | 1.12 ↑ % | 12.42 ↑ % | 7.90 ↑ % | 427.50 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.258 | 0.64 ↑ % | -5.18 ↓ % | -19.50 ↓ % | 425.72 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6551 | -1.23 ↓ % | 6.10 ↑ % | -0.12 ↓ % | 413.78 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7034 | -0.42 ↓ % | -1.76 ↓ % | -9.89 ↓ % | 404.40 Million Dollars | 193.22 Million Dollars | 0.0000000000 |
| 88 | 0.1749747343 | -0.62 ↓ % | 0.83 ↑ % | -12.72 ↓ % | 395.25 Million Dollars | 127.54 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045576311 | -0.39 ↓ % | -1.73 ↓ % | -8.89 ↓ % | 391.89 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060998595 | -0.41 ↓ % | -1.95 ↓ % | -10.62 ↓ % | 383.44 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043033 | 0.38 ↑ % | -1.52 ↓ % | -7.84 ↓ % | 378.67 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5470 | -0.49 ↓ % | -3.31 ↓ % | -9.34 ↓ % | 359.41 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 349.01 Million Dollars | 311.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3728835149 | -0.55 ↓ % | 0.21 ↑ % | -5.23 ↓ % | 343.03 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613443 | -0.87 ↓ % | -2.43 ↓ % | -14.83 ↓ % | 339.19 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171490665 | 0.05 ↑ % | -0.68 ↓ % | -0.47 ↓ % | 329.80 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3539405869 | 0.10 ↑ % | 2.48 ↑ % | -2.38 ↓ % | 328.23 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6640 | -1.05 ↓ % | -0.61 ↓ % | -6.50 ↓ % | 323.40 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1734904228 | -0.28 ↓ % | -0.85 ↓ % | -7.04 ↓ % | 314.82 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3366144546 | -1.05 ↓ % | -3.74 ↓ % | -17.98 ↓ % | 313.39 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
