Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,178.45 | -0.05 ↓ % | 1.56 ↑ % | 4.59 ↑ % | 1,266.86 Billion Dollars | 20.18 Billion Dollars | 55,223.53 |
| 2 | Ethereum (ETH) | 1,789.89 | -0.57 ↓ % | 2.65 ↑ % | 12.69 ↑ % | 216.01 Billion Dollars | 8.48 Billion Dollars | 1,564.52 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 184.16 Billion Dollars | 49.26 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 575.64 | -0.35 ↓ % | 1.19 ↑ % | 2.56 ↑ % | 77.59 Billion Dollars | 1.10 Billion Dollars | 503.16 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.93 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1708 | -0.80 ↓ % | 2.89 ↑ % | 10.72 ↑ % | 72.87 Billion Dollars | 1.98 Billion Dollars | 1.0234 |
| 7 | Solana (SOL) | 81.80 | -0.84 ↓ % | -0.40 ↓ % | 14.10 ↑ % | 47.54 Billion Dollars | 2.35 Billion Dollars | 71.50 |
| 8 | TRON (TRX) | 0.3258316767 | 0.01 ↑ % | 1.61 ↑ % | 1.69 ↑ % | 30.91 Billion Dollars | 481.64 Million Dollars | 0.2848055586 |
| 9 | Hyperliquid (HYPE) | 69.47 | -1.17 ↓ % | -1.23 ↓ % | 10.22 ↑ % | 17.56 Billion Dollars | 388.87 Million Dollars | 60.72 |
| 10 | Dogecoin (DOGE) | 0.0786741858 | -0.48 ↓ % | 2.21 ↑ % | 4.59 ↑ % | 13.43 Billion Dollars | 692.83 Million Dollars | 0.0687681617 |
| 11 | UNUS SED LEO (LEO) | 9.134 | 0.14 ↑ % | -0.18 ↓ % | -3.06 ↓ % | 8.41 Billion Dollars | 143.60 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 470.05 | 0.26 ↑ % | 1.93 ↑ % | 16.58 ↑ % | 7.88 Billion Dollars | 350.88 Million Dollars | 410.86 |
| 13 | Stellar (XLM) | 0.2099423614 | -1.64 ↓ % | 2.61 ↑ % | 20.24 ↑ % | 7.14 Billion Dollars | 794.67 Million Dollars | 0.1835080988 |
| 14 | Cardano (ADA) | 0.1946337920 | -1.44 ↓ % | 6.76 ↑ % | 32.81 ↑ % | 7.10 Billion Dollars | 882.22 Million Dollars | 0.1701270620 |
| 15 | Monero (XMR) | 329.72 | 0.52 ↑ % | 1.30 ↑ % | 4.97 ↑ % | 6.19 Billion Dollars | 112.55 Million Dollars | 288.21 |
| 16 | Chainlink (LINK) | 8.064 | -1.04 ↓ % | 1.68 ↑ % | 9.31 ↑ % | 5.86 Billion Dollars | 213.16 Million Dollars | 7.048 |
| 17 | Canton (CC) | 0.1396676831 | 0.17 ↑ % | 0.04 ↑ % | -8.35 ↓ % | 5.45 Billion Dollars | 10.93 Million Dollars | 0.1220818458 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 34.29 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.7930 | -1.04 ↓ % | 5.52 ↑ % | 15.18 ↑ % | 4.87 Billion Dollars | 139.60 Million Dollars | 1.5672 |
| 20 | Bitcoin Cash (BCH) | 233.15 | 0.22 ↑ % | 2.32 ↑ % | 17.44 ↑ % | 4.68 Billion Dollars | 119.37 Million Dollars | 203.79 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 572.45 Million Dollars | 0.8730 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 33.51 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.15 | -0.77 ↓ % | 2.23 ↑ % | 5.77 ↑ % | 3.49 Billion Dollars | 226.65 Million Dollars | 39.47 |
| 24 | Hedera (HBAR) | 0.0748318806 | -0.81 ↓ % | 2.66 ↑ % | 3.45 ↑ % | 3.28 Billion Dollars | 74.98 Million Dollars | 0.0654096489 |
| 25 | Sui (SUI) | 0.7721 | -0.99 ↓ % | 0.99 ↑ % | 10.41 ↑ % | 3.13 Billion Dollars | 259.38 Million Dollars | 0.6748 |
| 26 | Avalanche (AVAX) | 7.017 | -0.59 ↓ % | 1.82 ↑ % | 8.21 ↑ % | 3.03 Billion Dollars | 230.94 Million Dollars | 6.133 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.03 Billion Dollars | 53.57 Million Dollars | 0.8742 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 50.30 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0608950495 | -0.53 ↓ % | -2.42 ↓ % | 10.76 ↑ % | 2.80 Billion Dollars | 9.77 Million Dollars | 0.0532276320 |
| 30 | Shiba Inu (SHIB) | 0.0000044965 | -0.24 ↓ % | 2.50 ↑ % | 5.64 ↑ % | 2.65 Billion Dollars | 75.60 Million Dollars | 0.0000039303 |
| 31 | NEAR Protocol (NEAR) | 1.9941 | -1.68 ↓ % | -0.39 ↓ % | 6.18 ↑ % | 2.59 Billion Dollars | 211.87 Million Dollars | 1.7430 |
| 32 | Tether Gold (XAUt) | 4,157.42 | -0.13 ↓ % | -0.10 ↓ % | 2.29 ↑ % | 2.55 Billion Dollars | 47.01 Million Dollars | 3,633.95 |
| 33 | Bittensor (TAO) | 216.87 | -0.46 ↓ % | 0.87 ↑ % | 2.44 ↑ % | 2.40 Billion Dollars | 115.85 Million Dollars | 189.56 |
| 34 | Uniswap (UNI) | 3.227 | -0.63 ↓ % | -0.56 ↓ % | 8.38 ↑ % | 2.00 Billion Dollars | 111.34 Million Dollars | 2.820 |
| 35 | DeXe (DEXE) | 23.50 | 0.41 ↑ % | 0.90 ↑ % | 7.10 ↑ % | 1.97 Billion Dollars | 25.62 Million Dollars | 20.54 |
| 36 | MemeCore (M) | 1.4266 | -1.26 ↓ % | -7.39 ↓ % | 92.67 ↑ % | 1.88 Billion Dollars | 19.12 Million Dollars | 1.2470 |
| 37 | PAX Gold (PAXG) | 4,162.18 | -0.11 ↓ % | -0.09 ↓ % | 2.27 ↑ % | 1.88 Billion Dollars | 50.58 Million Dollars | 3,638.11 |
| 38 | World Liberty Financial (WLFI) | 0.0566896258 | -0.20 ↓ % | -0.19 ↓ % | -3.18 ↓ % | 1.80 Billion Dollars | 34.57 Million Dollars | 0.0495517217 |
| 39 | Aster (ASTER) | 0.6466 | -0.51 ↓ % | -0.76 ↓ % | 2.68 ↑ % | 1.74 Billion Dollars | 49.36 Million Dollars | 0.5652 |
| 40 | OKB (OKB) | 80.98 | -0.36 ↓ % | 0.54 ↑ % | 1.64 ↑ % | 1.70 Billion Dollars | 18.14 Million Dollars | 70.78 |
| 41 | Ondo (ONDO) | 0.3421875385 | -1.10 ↓ % | 1.84 ↑ % | 9.08 ↑ % | 1.67 Billion Dollars | 59.04 Million Dollars | 0.2991020212 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 119.84 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4318301658 | -1.02 ↓ % | 1.02 ↑ % | -6.73 ↓ % | 1.52 Billion Dollars | 309.42 Million Dollars | 0.3774575660 |
| 44 | Polkadot (DOT) | 0.8927 | -0.45 ↓ % | 0.99 ↑ % | 7.27 ↑ % | 1.51 Billion Dollars | 71.13 Million Dollars | 0.7803 |
| 45 | Mantle (MNT) | 0.4503450050 | -0.76 ↓ % | 2.51 ↑ % | 2.00 ↑ % | 1.49 Billion Dollars | 32.02 Million Dollars | 0.3936411647 |
| 46 | USDD (USDD) | 0.9985 | -0.11 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.8727 |
| 47 | Aave (AAVE) | 89.73 | -0.01 ↓ % | 2.59 ↑ % | -5.05 ↓ % | 1.38 Billion Dollars | 189.33 Million Dollars | 78.43 |
| 48 | Sky (SKY) | 0.0573496608 | -0.10 ↓ % | -1.80 ↓ % | 15.86 ↑ % | 1.34 Billion Dollars | 13.40 Million Dollars | 0.0501286503 |
| 49 | Pi (PI) | 0.1166517300 | 0.14 ↑ % | -0.66 ↓ % | -12.12 ↓ % | 1.27 Billion Dollars | 8.91 Million Dollars | 0.1019638773 |
| 50 | Internet Computer (ICP) | 2.261 | -0.59 ↓ % | 1.71 ↑ % | 4.15 ↑ % | 1.25 Billion Dollars | 41.19 Million Dollars | 1.9764 |
| 51 | Bitget Token (BGB) | 1.7248 | -0.22 ↓ % | 0.78 ↑ % | 4.88 ↑ % | 1.20 Billion Dollars | 10.12 Million Dollars | 1.5076 |
| 52 | Ethereum Classic (ETC) | 7.315 | -0.57 ↓ % | 1.23 ↑ % | 2.03 ↑ % | 1.15 Billion Dollars | 38.92 Million Dollars | 6.394 |
| 53 | Pepe (PEPE) | 0.0000027409 | -1.28 ↓ % | 5.99 ↑ % | 14.03 ↑ % | 1.13 Billion Dollars | 340.71 Million Dollars | 0.0000023958 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 91.23 Million Dollars | 0.8742 |
| 55 | KuCoin Token (KCS) | 7.172 | -0.18 ↓ % | -0.30 ↓ % | 4.00 ↑ % | 983.74 Million Dollars | 2.37 Million Dollars | 6.269 |
| 56 | Morpho (MORPHO) | 1.9171 | -1.03 ↓ % | -1.80 ↓ % | 9.07 ↑ % | 980.84 Million Dollars | 15.27 Million Dollars | 1.6757 |
| 57 | Audiera (BEAT) | 2.923 | -0.66 ↓ % | 5.88 ↑ % | 23.82 ↑ % | 903.92 Million Dollars | 28.23 Million Dollars | 2.555 |
| 58 | Kaspa (KAS) | 0.0310250693 | -0.25 ↓ % | -0.46 ↓ % | 7.75 ↑ % | 854.86 Million Dollars | 7.53 Million Dollars | 0.0271186408 |
| 59 | Render (RENDER) | 1.6106 | -1.11 ↓ % | 0.33 ↑ % | 1.36 ↑ % | 835.51 Million Dollars | 24.45 Million Dollars | 1.4078 |
| 60 | Quant (QNT) | 68.62 | -0.41 ↓ % | 0.78 ↑ % | 4.31 ↑ % | 828.47 Million Dollars | 5.04 Million Dollars | 59.98 |
| 61 | Cosmos (ATOM) | 1.6008 | -0.26 ↓ % | -0.06 ↓ % | 1.17 ↑ % | 828.11 Million Dollars | 20.68 Million Dollars | 1.3993 |
| 62 | Stable (STABLE) | 0.0339510910 | -0.22 ↓ % | -3.63 ↓ % | -10.20 ↓ % | 821.16 Million Dollars | 85.34 Million Dollars | 0.0296762412 |
| 63 | Algorand (ALGO) | 0.0908312833 | -0.83 ↓ % | 1.38 ↑ % | 6.18 ↑ % | 812.87 Million Dollars | 27.02 Million Dollars | 0.0793945348 |
| 64 | POL (prev. MATIC) (POL) | 0.0737402698 | -0.71 ↓ % | 0.95 ↑ % | 3.69 ↑ % | 786.98 Million Dollars | 33.96 Million Dollars | 0.0644554850 |
| 65 | Jupiter (JUP) | 0.2344969799 | -1.26 ↓ % | -4.13 ↓ % | 1.88 ↑ % | 778.60 Million Dollars | 25.02 Million Dollars | 0.2049709961 |
| 66 | JUST (JST) | 0.0902387988 | 0.41 ↑ % | 0.49 ↑ % | 5.72 ↑ % | 770.98 Million Dollars | 27.33 Million Dollars | 0.0788766512 |
| 67 | 币安人生 (币安人生) | 0.7679 | 0.04 ↑ % | 12.42 ↑ % | 8.10 ↑ % | 767.89 Million Dollars | 32.48 Million Dollars | 0.6712 |
| 68 | Ethena (ENA) | 0.0797803644 | -1.03 ↓ % | 1.05 ↑ % | 2.29 ↑ % | 741.46 Million Dollars | 109.48 Million Dollars | 0.0697350592 |
| 69 | GateToken (GT) | 6.762 | -0.33 ↓ % | 0.30 ↑ % | 2.20 ↑ % | 720.46 Million Dollars | 2.18 Million Dollars | 5.911 |
| 70 | Filecoin (FIL) | 0.8023 | -1.16 ↓ % | 0.34 ↑ % | 8.43 ↑ % | 638.10 Million Dollars | 51.34 Million Dollars | 0.7013 |
| 71 | Pump.fun (PUMP) | 0.0015745885 | -1.70 ↓ % | -3.56 ↓ % | 14.17 ↑ % | 636.26 Million Dollars | 61.70 Million Dollars | 0.0013763289 |
| 72 | Flare (FLR) | 0.0070954543 | -0.74 ↓ % | 1.32 ↑ % | 5.77 ↑ % | 615.40 Million Dollars | 3.25 Million Dollars | 0.0062020515 |
| 73 | XDC Network (XDC) | 0.0288858248 | -0.05 ↓ % | 1.39 ↑ % | 3.17 ↑ % | 606.92 Million Dollars | 6.16 Million Dollars | 0.0252487528 |
| 74 | Venice Token (VVV) | 12.23 | -0.63 ↓ % | -10.00 ↓ % | -10.40 ↓ % | 577.67 Million Dollars | 49.76 Million Dollars | 10.69 |
| 75 | Midnight (NIGHT) | 0.0341072886 | -0.61 ↓ % | 2.23 ↑ % | 8.95 ↑ % | 566.43 Million Dollars | 19.77 Million Dollars | 0.0298127717 |
| 76 | Aerodrome Finance (AERO) | 0.5834 | -1.74 ↓ % | 6.32 ↑ % | 23.13 ↑ % | 561.27 Million Dollars | 38.32 Million Dollars | 0.5100 |
| 77 | Lighter (LIT) | 2.178 | -0.99 ↓ % | 1.39 ↑ % | 22.44 ↑ % | 544.51 Million Dollars | 51.78 Million Dollars | 1.9038 |
| 78 | Aptos (APT) | 0.6370 | -0.69 ↓ % | 2.77 ↑ % | 7.54 ↑ % | 530.52 Million Dollars | 43.58 Million Dollars | 0.5568 |
| 79 | Arbitrum (ARB) | 0.0809510480 | -0.58 ↓ % | 1.02 ↑ % | 8.53 ↑ % | 515.08 Million Dollars | 44.96 Million Dollars | 0.0707583397 |
| 80 | Nexo (NEXO) | 0.7766 | -0.43 ↓ % | 1.67 ↑ % | 6.49 ↑ % | 501.82 Million Dollars | 5.40 Million Dollars | 0.6788 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.60 Million Dollars | 20.38 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.846 | -0.15 ↓ % | -0.72 ↓ % | 1.18 ↑ % | 484.49 Million Dollars | 64.21 Million Dollars | 4.236 |
| 83 | Dash (DASH) | 36.21 | -0.40 ↓ % | 1.15 ↑ % | 7.23 ↑ % | 461.90 Million Dollars | 46.48 Million Dollars | 31.65 |
| 84 | PancakeSwap (CAKE) | 1.3941 | -0.77 ↓ % | -0.02 ↓ % | 4.65 ↑ % | 450.92 Million Dollars | 26.84 Million Dollars | 1.2186 |
| 85 | EURC (EURC) | 1.1436 | 0.02 ↑ % | -0.01 ↓ % | 0.41 ↑ % | 444.56 Million Dollars | 20.05 Million Dollars | 0.9996 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8390 | -0.76 ↓ % | 2.80 ↑ % | 9.53 ↑ % | 436.60 Million Dollars | 178.25 Million Dollars | 1.6074 |
| 87 | Bonk (BONK) | 0.0000049564 | -0.32 ↓ % | 8.65 ↑ % | 17.76 ↑ % | 436.14 Million Dollars | 80.12 Million Dollars | 0.0000043323 |
| 88 | Pudgy Penguins (PENGU) | 0.0067567800 | -0.83 ↓ % | -0.14 ↓ % | 7.18 ↑ % | 424.73 Million Dollars | 72.36 Million Dollars | 0.0059060204 |
| 89 | 0.1864962785 | 0.00 ↓ % | -0.66 ↓ % | 6.51 ↑ % | 419.15 Million Dollars | 102.91 Million Dollars | 0.1630141590 | |
| 90 | VeChain (VET) | 0.0048550608 | -0.51 ↓ % | 3.57 ↑ % | 9.50 ↑ % | 417.46 Million Dollars | 12.96 Million Dollars | 0.0042437504 |
| 91 | ether.fi (ETHFI) | 0.4336039136 | 1.50 ↑ % | 18.48 ↑ % | 23.19 ↑ % | 402.11 Million Dollars | 96.51 Million Dollars | 0.3790079777 |
| 92 | SPX6900 (SPX) | 0.4114543330 | -1.62 ↓ % | 1.54 ↑ % | 20.33 ↑ % | 383.06 Million Dollars | 22.16 Million Dollars | 0.3596472950 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5738 | -0.76 ↓ % | 0.70 ↑ % | 6.27 ↑ % | 377.23 Million Dollars | 33.03 Million Dollars | 0.5015 |
| 94 | Celestia (TIA) | 0.3981385380 | -1.63 ↓ % | 0.97 ↑ % | 6.23 ↑ % | 366.26 Million Dollars | 36.16 Million Dollars | 0.3480081184 |
| 95 | Sei (SEI) | 0.0502707593 | -0.28 ↓ % | 0.83 ↑ % | -0.40 ↓ % | 362.84 Million Dollars | 22.49 Million Dollars | 0.0439410675 |
| 96 | Jito (JTO) | 0.7282 | -1.53 ↓ % | -6.81 ↓ % | -9.71 ↓ % | 357.12 Million Dollars | 47.30 Million Dollars | 0.6365 |
| 97 | Terra Classic (LUNC) | 0.0000643219 | -0.34 ↓ % | -1.42 ↓ % | 4.22 ↑ % | 355.62 Million Dollars | 13.30 Million Dollars | 0.0000562230 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 349.33 Million Dollars | 148.89 Million Dollars | 0.8721 |
| 99 | LayerZero (ZRO) | 0.9299 | -0.14 ↓ % | 4.73 ↑ % | 20.10 ↑ % | 328.55 Million Dollars | 22.84 Million Dollars | 0.8128 |
| 100 | Sun [New] (SUN) | 0.0170507633 | -0.05 ↓ % | 2.62 ↑ % | 2.45 ↑ % | 327.91 Million Dollars | 58.68 Million Dollars | 0.0149038676 |
