Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,332.51 | -0.06 ↓ % | -3.08 ↓ % | -5.24 ↓ % | 1,189.52 Billion Dollars | 48.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,544.53 | -0.03 ↓ % | -5.19 ↓ % | -8.71 ↓ % | 186.40 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 88.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.72 | -0.26 ↓ % | 0.10 ↑ % | -1.78 ↓ % | 75.84 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.58 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0222 | -0.30 ↓ % | -4.40 ↓ % | -9.32 ↓ % | 63.62 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.53 | -0.24 ↓ % | 0.71 ↑ % | 0.27 ↑ % | 39.79 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217820121 | 0.01 ↑ % | -2.03 ↓ % | 0.04 ↑ % | 30.52 Billion Dollars | 817.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.98 | -0.15 ↓ % | -1.03 ↓ % | -8.13 ↓ % | 15.68 Billion Dollars | 864.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735231993 | -0.25 ↓ % | -3.04 ↓ % | -10.75 ↓ % | 12.54 Billion Dollars | 964.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.228 | 0.12 ↑ % | -2.25 ↓ % | -2.92 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.05 | -0.04 ↓ % | -4.06 ↓ % | -11.59 ↓ % | 6.63 Billion Dollars | 495.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741972040 | -0.44 ↓ % | -4.25 ↓ % | -19.85 ↓ % | 5.91 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.50 | 1.14 ↑ % | -1.03 ↓ % | -4.03 ↓ % | 5.83 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487042918 | -0.07 ↓ % | -2.51 ↓ % | -3.78 ↓ % | 5.79 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1432742503 | -0.12 ↓ % | -2.85 ↓ % | -10.51 ↓ % | 5.21 Billion Dollars | 503.08 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.149 | -0.13 ↓ % | -3.75 ↓ % | -8.59 ↓ % | 5.20 Billion Dollars | 311.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5504 | -0.23 ↓ % | -1.67 ↓ % | -4.14 ↓ % | 4.19 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.13 | -0.69 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 3.87 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727352001 | -0.12 ↓ % | -0.73 ↓ % | -8.14 ↓ % | 3.16 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.88 | -0.53 ↓ % | -0.94 ↓ % | -6.09 ↓ % | 3.16 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6759 | -0.47 ↓ % | -1.96 ↓ % | -5.02 ↓ % | 2.72 Billion Dollars | 439.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.129 | -0.26 ↓ % | -4.42 ↓ % | 1.18 ↑ % | 2.65 Billion Dollars | 335.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542977817 | -0.26 ↓ % | -2.81 ↓ % | -6.44 ↓ % | 2.50 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,034.55 | -0.04 ↓ % | 1.39 ↑ % | -2.51 ↓ % | 2.47 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041529 | -0.34 ↓ % | -4.95 ↓ % | -12.01 ↓ % | 2.45 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7868 | -0.59 ↓ % | -6.74 ↓ % | -15.13 ↓ % | 2.32 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.20 | -0.05 ↓ % | -3.76 ↓ % | -7.71 ↓ % | 2.31 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | 0.84 ↑ % | -0.45 ↓ % | 41.67 ↑ % | 1.94 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,038.68 | -0.03 ↓ % | 1.45 ↑ % | -2.59 ↓ % | 1.83 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571663646 | 0.37 ↑ % | -6.28 ↓ % | -1.40 ↓ % | 1.82 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.852 | -0.57 ↓ % | -2.23 ↓ % | -6.62 ↓ % | 1.77 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6173 | -0.03 ↓ % | -0.23 ↓ % | -0.66 ↓ % | 1.67 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4637485189 | -0.10 ↓ % | -8.47 ↓ % | -23.49 ↓ % | 1.61 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.47 | 0.15 ↑ % | -2.11 ↓ % | 1.85 ↑ % | 1.56 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070422448 | -0.10 ↓ % | -1.67 ↓ % | -11.97 ↓ % | 1.50 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8284 | -0.21 ↓ % | -5.44 ↓ % | -12.95 ↓ % | 1.40 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4197937460 | -0.52 ↓ % | -16.55 ↓ % | -19.97 ↓ % | 1.39 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.03 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272362369 | 0.18 ↑ % | 1.08 ↑ % | -3.86 ↓ % | 1.37 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.35 | 0.87 ↑ % | 4.71 ↑ % | 17.83 ↑ % | 1.32 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0507136226 | -0.51 ↓ % | -4.78 ↓ % | -12.61 ↓ % | 1.18 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.116 | -0.13 ↓ % | -5.18 ↓ % | -4.88 ↓ % | 1.17 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8801 | 2.93 ↑ % | 8.76 ↑ % | -69.96 ↓ % | 1.16 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6293 | 0.33 ↑ % | -1.48 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.953 | -0.28 ↓ % | -1.43 ↓ % | -3.90 ↓ % | 1.09 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023230 | -0.08 ↓ % | -6.69 ↓ % | -16.74 ↓ % | 961.19 Million Dollars | 262.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | -0.15 ↓ % | -3.46 ↓ % | -5.80 ↓ % | 904.02 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359967218 | 0.96 ↑ % | -3.79 ↓ % | 7.00 ↑ % | 861.77 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6618 | 0.50 ↑ % | -6.30 ↓ % | -12.72 ↓ % | 845.46 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6002 | 0.01 ↑ % | -1.59 ↓ % | -11.68 ↓ % | 825.48 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.22 | 0.01 ↑ % | -5.01 ↓ % | -7.58 ↓ % | 775.33 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4875 | -0.41 ↓ % | -3.73 ↓ % | -11.75 ↓ % | 771.68 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719286203 | -0.63 ↓ % | -0.83 ↓ % | -7.22 ↓ % | 767.31 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271841660 | -0.16 ↓ % | -2.34 ↓ % | -8.31 ↓ % | 748.52 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825105264 | 0.03 ↑ % | -6.84 ↓ % | -10.84 ↓ % | 737.20 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0782392241 | 0.00 ↑ % | -6.89 ↓ % | -10.18 ↓ % | 727.14 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7198 | -0.24 ↓ % | 1.31 ↑ % | 0.32 ↑ % | 719.80 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2165873298 | -1.39 ↓ % | -5.51 ↓ % | 17.05 ↑ % | 719.14 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829654231 | 0.27 ↑ % | 2.48 ↑ % | 8.09 ↑ % | 708.84 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.425 | 0.05 ↑ % | 30.10 ↑ % | 22.86 ↑ % | 698.52 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.405 | 0.05 ↑ % | -1.48 ↓ % | -2.43 ↓ % | 682.37 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | -0.01 ↓ % | 4.09 ↑ % | -4.21 ↓ % | 638.72 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280425955 | 0.09 ↑ % | -2.52 ↓ % | -5.63 ↓ % | 589.15 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066806236 | -0.30 ↓ % | -4.39 ↓ % | -9.30 ↓ % | 578.48 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7211 | 0.06 ↑ % | -4.19 ↓ % | -6.43 ↓ % | 570.81 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302894748 | 0.01 ↑ % | -6.50 ↓ % | -2.39 ↓ % | 503.03 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012196107 | -0.03 ↓ % | -3.67 ↓ % | -11.02 ↓ % | 496.38 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.49 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5852 | -0.25 ↓ % | -6.39 ↓ % | -6.32 ↓ % | 487.08 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7222 | -0.01 ↓ % | -3.65 ↓ % | -8.01 ↓ % | 466.66 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0714858369 | -0.55 ↓ % | -6.13 ↓ % | -13.46 ↓ % | 454.85 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.490 | -0.20 ↓ % | 7.60 ↑ % | -11.44 ↓ % | 448.88 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4587440750 | -0.21 ↓ % | -10.01 ↓ % | 1.78 ↑ % | 439.47 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3293 | -0.12 ↓ % | 0.71 ↑ % | -1.61 ↓ % | 430.20 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | -0.05 ↓ % | 0.60 ↑ % | -0.45 ↓ % | 428.87 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.39 | -0.67 ↓ % | -2.74 ↓ % | -4.24 ↓ % | 425.67 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7015 | 4.00 ↑ % | 4.85 ↑ % | 11.31 ↑ % | 425.38 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6866 | 0.53 ↑ % | -0.49 ↓ % | -8.38 ↓ % | 400.42 Million Dollars | 276.17 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044493811 | -0.34 ↓ % | -1.91 ↓ % | -7.95 ↓ % | 382.58 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0521436644 | -0.70 ↓ % | -11.15 ↓ % | -2.44 ↓ % | 376.36 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 89 | 0.1652982008 | -0.14 ↓ % | -4.27 ↓ % | -13.95 ↓ % | 373.39 Million Dollars | 126.42 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7573 | 0.42 ↑ % | 11.80 ↑ % | 5.50 ↑ % | 369.12 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058624114 | 0.04 ↑ % | -2.84 ↓ % | -8.98 ↓ % | 368.51 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040512 | -0.28 ↓ % | -4.38 ↓ % | -9.04 ↓ % | 356.48 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638849 | 0.60 ↑ % | 4.47 ↑ % | -6.58 ↓ % | 353.28 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 348.98 Million Dollars | 318.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5169 | -0.59 ↓ % | -4.21 ↓ % | -12.70 ↓ % | 339.65 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3598440647 | -1.16 ↓ % | 2.05 ↑ % | 6.23 ↑ % | 333.71 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3284026052 | 2.31 ↑ % | 9.47 ↑ % | -3.53 ↓ % | 328.40 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3536894685 | -0.50 ↓ % | -4.31 ↓ % | -6.40 ↓ % | 325.37 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168178712 | 0.12 ↑ % | -1.61 ↓ % | -1.58 ↓ % | 323.43 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644136725 | -0.25 ↓ % | -3.55 ↓ % | -8.85 ↓ % | 298.35 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
