Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,491.06 | 0.25 ↑ % | -2.67 ↓ % | -4.73 ↓ % | 1,192.70 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,547.32 | 0.11 ↑ % | -4.94 ↓ % | -8.29 ↓ % | 186.74 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 89.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.37 | -0.99 ↓ % | -0.60 ↓ % | -2.50 ↓ % | 75.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.59 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0278 | 0.40 ↑ % | -3.80 ↓ % | -8.58 ↓ % | 63.97 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.02 | 0.63 ↑ % | 1.55 ↑ % | 1.26 ↑ % | 40.08 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213811643 | -0.08 ↓ % | -1.97 ↓ % | -0.14 ↓ % | 30.48 Billion Dollars | 813.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.22 | 0.49 ↑ % | -0.69 ↓ % | -6.86 ↓ % | 15.74 Billion Dollars | 865.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733845037 | -0.50 ↓ % | -3.20 ↓ % | -10.71 ↓ % | 12.51 Billion Dollars | 962.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.226 | -0.02 ↓ % | -2.46 ↓ % | -3.05 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.57 | -0.27 ↓ % | -3.89 ↓ % | -10.83 ↓ % | 6.64 Billion Dollars | 496.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751441166 | 0.41 ↑ % | -3.70 ↓ % | -18.82 ↓ % | 5.94 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.26 | 1.27 ↑ % | -1.29 ↓ % | -2.36 ↓ % | 5.84 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486283104 | -0.02 ↓ % | -2.78 ↓ % | -3.69 ↓ % | 5.78 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438398642 | 0.10 ↑ % | -2.20 ↓ % | -9.88 ↓ % | 5.23 Billion Dollars | 503.22 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.170 | 0.24 ↑ % | -3.38 ↓ % | -8.09 ↓ % | 5.21 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5433 | -0.80 ↓ % | -1.86 ↓ % | -3.15 ↓ % | 4.17 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.76 | 0.08 ↑ % | 0.10 ↑ % | -0.53 ↓ % | 3.89 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728449193 | 0.22 ↑ % | -0.51 ↓ % | -7.80 ↓ % | 3.17 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.85 | -0.83 ↓ % | -0.66 ↓ % | -5.99 ↓ % | 3.16 Billion Dollars | 289.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6773 | -0.12 ↓ % | -1.78 ↓ % | -4.32 ↓ % | 2.73 Billion Dollars | 438.53 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.137 | 0.08 ↑ % | -3.65 ↓ % | 1.46 ↑ % | 2.65 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544697077 | 0.18 ↑ % | -2.40 ↓ % | -5.92 ↓ % | 2.51 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.18 | 0.03 ↑ % | 1.51 ↑ % | -2.54 ↓ % | 2.47 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041536 | 0.00 ↑ % | -4.80 ↓ % | -11.85 ↓ % | 2.45 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7899 | -0.81 ↓ % | -5.92 ↓ % | -14.67 ↓ % | 2.33 Billion Dollars | 392.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.93 | -0.44 ↓ % | -3.68 ↓ % | -7.54 ↓ % | 2.31 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.48 ↑ % | -0.15 ↓ % | 39.82 ↑ % | 1.93 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,039.80 | 0.01 ↑ % | 1.58 ↑ % | -2.62 ↓ % | 1.83 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572888969 | -0.06 ↓ % | -6.02 ↓ % | -0.76 ↓ % | 1.82 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.848 | -0.31 ↓ % | -2.36 ↓ % | -6.26 ↓ % | 1.77 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6187 | 0.33 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4627892964 | -0.48 ↓ % | -8.32 ↓ % | -23.26 ↓ % | 1.61 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.56 | 0.17 ↑ % | -1.88 ↓ % | 1.95 ↑ % | 1.57 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078080552 | 0.31 ↑ % | -1.01 ↓ % | -11.17 ↓ % | 1.50 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8300 | -0.17 ↓ % | -5.27 ↓ % | -12.54 ↓ % | 1.40 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4207423045 | -0.26 ↓ % | -16.50 ↓ % | -19.34 ↓ % | 1.39 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.06 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271938928 | 0.05 ↑ % | 1.14 ↑ % | -4.33 ↓ % | 1.37 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.38 | 2.77 ↑ % | 6.96 ↑ % | 20.88 ↑ % | 1.35 Billion Dollars | 487.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0505714947 | -0.56 ↓ % | -4.94 ↓ % | -12.87 ↓ % | 1.18 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.117 | 0.19 ↑ % | -4.80 ↓ % | -4.45 ↓ % | 1.17 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8677 | -1.02 ↓ % | 2.94 ↑ % | -70.48 ↓ % | 1.14 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6311 | 0.39 ↑ % | -1.54 ↓ % | -7.55 ↓ % | 1.14 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.962 | -0.40 ↓ % | -1.39 ↓ % | -4.55 ↓ % | 1.09 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023240 | -0.02 ↓ % | -6.18 ↓ % | -16.37 ↓ % | 961.63 Million Dollars | 267.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.707 | -0.03 ↓ % | -3.48 ↓ % | -5.67 ↓ % | 903.14 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361149140 | 1.00 ↑ % | -1.92 ↓ % | 6.27 ↑ % | 864.62 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6700 | 0.89 ↑ % | -6.56 ↓ % | -11.77 ↓ % | 849.66 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5953 | -0.30 ↓ % | -1.68 ↓ % | -11.98 ↓ % | 822.99 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.16 | 0.03 ↑ % | -5.28 ↓ % | -7.73 ↓ % | 774.53 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4895 | -0.16 ↓ % | -3.55 ↓ % | -10.81 ↓ % | 772.69 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717445935 | -0.48 ↓ % | -0.54 ↓ % | -7.36 ↓ % | 765.35 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275438130 | 1.35 ↑ % | -0.91 ↓ % | -7.05 ↓ % | 758.42 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827333963 | 0.48 ↑ % | -6.51 ↓ % | -10.49 ↓ % | 739.20 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0782239389 | 0.05 ↑ % | -6.73 ↓ % | -9.60 ↓ % | 726.99 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7248 | 1.11 ↑ % | 2.04 ↑ % | 0.98 ↑ % | 724.81 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2164554211 | -1.23 ↓ % | -4.71 ↓ % | 17.56 ↑ % | 718.70 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829458687 | 0.17 ↑ % | 1.76 ↑ % | 7.83 ↑ % | 708.67 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.396 | -1.75 ↓ % | 28.23 ↑ % | 23.98 ↑ % | 690.19 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.386 | -0.60 ↓ % | -2.00 ↓ % | -2.70 ↓ % | 680.29 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -1.68 ↓ % | 2.34 ↑ % | -5.54 ↓ % | 627.01 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280534496 | -0.01 ↓ % | -2.36 ↓ % | -5.56 ↓ % | 589.38 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066881540 | -0.05 ↓ % | -4.13 ↓ % | -9.02 ↓ % | 579.13 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7213 | -0.04 ↓ % | -4.11 ↓ % | -5.94 ↓ % | 570.93 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301317815 | -0.54 ↓ % | -7.22 ↓ % | -2.61 ↓ % | 500.41 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012183074 | -0.14 ↓ % | -3.19 ↓ % | -10.84 ↓ % | 495.85 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.44 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5855 | -0.17 ↓ % | -5.98 ↓ % | -5.96 ↓ % | 487.38 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7237 | -0.03 ↓ % | -3.02 ↓ % | -7.28 ↓ % | 467.58 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715856002 | -0.41 ↓ % | -5.61 ↓ % | -13.20 ↓ % | 455.49 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.485 | -0.93 ↓ % | 7.54 ↑ % | -11.19 ↓ % | 448.34 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4619393227 | 0.49 ↑ % | -8.38 ↓ % | 2.48 ↑ % | 442.54 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3262 | -0.14 ↓ % | 0.32 ↑ % | -2.66 ↓ % | 429.22 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1399 | -0.10 ↓ % | 0.52 ↑ % | -0.54 ↓ % | 427.61 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.23 | -1.01 ↓ % | -3.12 ↓ % | -4.67 ↓ % | 423.68 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6925 | 3.05 ↑ % | 3.46 ↑ % | 10.74 ↑ % | 423.12 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6818 | 0.04 ↑ % | -0.32 ↓ % | -8.29 ↓ % | 399.27 Million Dollars | 274.53 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044482207 | -0.14 ↓ % | -1.84 ↓ % | -7.66 ↓ % | 382.48 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519500752 | -0.96 ↓ % | -9.74 ↓ % | -2.44 ↓ % | 374.96 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 89 | 0.1652913273 | -0.12 ↓ % | -3.92 ↓ % | -13.84 ↓ % | 373.38 Million Dollars | 126.75 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058929402 | 0.56 ↑ % | -2.19 ↓ % | -8.15 ↓ % | 370.43 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7492 | 0.15 ↑ % | 9.69 ↑ % | 3.62 ↑ % | 365.15 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040478 | -0.28 ↓ % | -4.45 ↓ % | -8.90 ↓ % | 356.19 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000631306 | -0.43 ↓ % | 2.96 ↑ % | -6.45 ↓ % | 349.11 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 348.91 Million Dollars | 319.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5164 | -0.75 ↓ % | -4.04 ↓ % | -12.51 ↓ % | 339.33 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3599683907 | -0.29 ↓ % | 2.33 ↑ % | 6.82 ↑ % | 333.82 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3253713939 | 0.28 ↑ % | 8.46 ↑ % | -4.28 ↓ % | 325.37 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3537282328 | -0.74 ↓ % | -3.94 ↓ % | -6.15 ↓ % | 325.41 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167760093 | -0.12 ↓ % | -1.83 ↓ % | -2.20 ↓ % | 322.62 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1643479158 | -0.13 ↓ % | -3.67 ↓ % | -8.68 ↓ % | 298.23 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
