Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,281.45 | -0.20 ↓ % | -1.43 ↓ % | -2.54 ↓ % | 1,587.93 Billion Dollars | 34.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.14 | -0.06 ↓ % | -0.74 ↓ % | -3.87 ↓ % | 272.41 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.61 | 0.07 ↑ % | 1.11 ↑ % | 3.78 ↑ % | 90.52 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4244 | 0.16 ↑ % | -0.77 ↓ % | 0.06 ↑ % | 88.02 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.12 | 0.04 ↑ % | -3.45 ↓ % | 2.33 ↑ % | 52.67 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497106531 | -0.03 ↓ % | 0.14 ↑ % | 0.98 ↑ % | 33.15 Billion Dollars | 654.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129813888 | -0.20 ↓ % | 2.78 ↑ % | 0.65 ↑ % | 19.20 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.19 ↓ % | -3.30 ↓ % | -9.55 ↓ % | 9.90 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646308958 | 0.33 ↑ % | -2.33 ↓ % | -0.74 ↓ % | 9.58 Billion Dollars | 505.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↓ % | 0.57 ↑ % | -2.96 ↓ % | 9.25 Billion Dollars | 483.05 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.71 | -0.60 ↓ % | -8.23 ↓ % | -5.62 ↓ % | 8.72 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.83 | -0.06 ↓ % | -1.28 ↓ % | -6.76 ↓ % | 8.69 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | 0.03 ↑ % | -0.77 ↓ % | 2.14 ↑ % | 7.42 Billion Dollars | 757.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.61 | 1.30 ↑ % | -3.37 ↓ % | -3.79 ↓ % | 7.33 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552702490 | 0.35 ↑ % | 1.32 ↑ % | 6.00 ↑ % | 5.98 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.110 | 0.53 ↑ % | -7.56 ↓ % | -13.54 ↓ % | 5.67 Billion Dollars | 416.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589043901 | -0.16 ↓ % | -2.15 ↓ % | -1.45 ↓ % | 5.32 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2078 | 0.21 ↑ % | -2.30 ↓ % | 21.80 ↑ % | 4.84 Billion Dollars | 723.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.91 | -0.09 ↓ % | -1.75 ↓ % | 0.53 ↑ % | 4.39 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.275 | 0.09 ↑ % | 1.09 ↑ % | -12.24 ↓ % | 4.26 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.744 | -0.02 ↓ % | -0.99 ↓ % | 1.46 ↑ % | 4.21 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935035789 | -0.04 ↓ % | -0.25 ↓ % | 2.49 ↑ % | 4.06 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062736 | -0.16 ↓ % | -2.23 ↓ % | -1.76 ↓ % | 3.70 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750575562 | 0.00 ↓ % | -3.90 ↓ % | 6.01 ↑ % | 3.27 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.67 | -0.63 ↓ % | -4.87 ↓ % | -4.25 ↓ % | 3.21 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.40 | -0.06 ↓ % | -0.53 ↓ % | 0.10 ↑ % | 2.78 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | -0.24 ↓ % | -3.69 ↓ % | 4.54 ↑ % | 2.30 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3285 | -0.04 ↓ % | -0.48 ↓ % | 0.94 ↑ % | 2.24 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6722 | 0.24 ↑ % | 0.81 ↑ % | 0.67 ↑ % | 2.22 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,686.27 | -0.06 ↓ % | -0.56 ↓ % | 0.06 ↑ % | 2.21 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675576437 | -0.09 ↓ % | 0.21 ↑ % | 1.14 ↑ % | 2.15 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5776 | 0.33 ↑ % | -1.46 ↓ % | 5.65 ↑ % | 2.04 Billion Dollars | 379.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3851073399 | -0.06 ↓ % | -1.10 ↓ % | 18.96 ↑ % | 1.88 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705911674 | 0.12 ↑ % | -1.56 ↓ % | -4.72 ↓ % | 1.79 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.86 | -0.05 ↓ % | -0.49 ↓ % | -2.55 ↓ % | 1.78 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.11 ↑ % | -0.32 ↓ % | -0.66 ↓ % | 1.75 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723449656 | -0.12 ↓ % | -3.38 ↓ % | -9.58 ↓ % | 1.68 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040531 | -0.03 ↓ % | -2.12 ↓ % | -2.35 ↓ % | 1.68 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.033 | -0.08 ↓ % | -4.45 ↓ % | -5.87 ↓ % | 1.67 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.04 | 0.05 ↑ % | -0.70 ↓ % | 2.18 ↑ % | 1.48 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.244 | 0.21 ↑ % | -1.64 ↓ % | -1.30 ↓ % | 1.45 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | -0.16 ↓ % | -0.69 ↓ % | -4.81 ↓ % | 1.45 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.303 | 0.14 ↑ % | -0.72 ↓ % | -1.61 ↓ % | 1.12 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164989775 | 0.07 ↑ % | -4.17 ↓ % | -3.31 ↓ % | 1.05 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178405077 | 0.15 ↑ % | -3.23 ↓ % | -1.19 ↓ % | 1.05 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.040 | -0.17 ↓ % | -3.09 ↓ % | 7.34 ↑ % | 1.04 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0960874242 | 0.05 ↑ % | -2.76 ↓ % | -2.76 ↓ % | 1.02 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372458610 | 0.57 ↑ % | -2.36 ↓ % | 2.14 ↑ % | 1.02 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.98 | 0.46 ↑ % | -5.45 ↓ % | 3.65 ↑ % | 1.00 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8684 | 0.22 ↑ % | -1.91 ↓ % | -4.55 ↓ % | 969.23 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9776 | -0.43 ↓ % | -2.68 ↓ % | -11.97 ↓ % | 967.60 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0401108117 | 0.74 ↑ % | 0.62 ↑ % | 19.65 ↑ % | 908.56 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.62 | -0.76 ↓ % | 0.05 ↑ % | 4.50 ↑ % | 888.78 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2595985333 | 0.21 ↑ % | -2.92 ↓ % | 1.12 ↑ % | 877.63 Million Dollars | 186.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0444 | 0.14 ↑ % | -3.42 ↓ % | 2.12 ↑ % | 855.30 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1517 | 1.49 ↑ % | -0.57 ↓ % | 40.65 ↑ % | 837.01 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0480 | 0.11 ↑ % | -4.07 ↓ % | -4.69 ↓ % | 818.33 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.256 | 0.07 ↑ % | -0.77 ↓ % | -2.98 ↓ % | 817.14 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1319060336 | 0.08 ↑ % | -3.30 ↓ % | 3.12 ↑ % | 811.32 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914303998 | 0.12 ↑ % | 1.42 ↑ % | 18.57 ↑ % | 781.16 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086423945 | 0.10 ↑ % | -0.24 ↓ % | 10.64 ↑ % | 744.37 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2221319554 | -0.03 ↓ % | -4.30 ↓ % | 12.30 ↑ % | 737.55 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 73 | 0.2540252719 | 0.51 ↑ % | 6.42 ↑ % | 27.41 ↑ % | 692.67 Million Dollars | 50.45 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.67 | 1.53 ↑ % | -10.37 ↓ % | 20.53 ↑ % | 675.39 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018629552 | 0.15 ↑ % | -5.61 ↓ % | -4.19 ↓ % | 664.53 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6441 | -2.03 ↓ % | 1.87 ↑ % | 91.38 ↑ % | 644.14 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0310561052 | 0.80 ↑ % | -0.76 ↓ % | 5.02 ↑ % | 638.21 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072912230 | 0.08 ↑ % | -2.41 ↓ % | -5.36 ↓ % | 626.94 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068302 | -0.11 ↓ % | -3.57 ↓ % | 1.14 ↑ % | 601.02 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9020 | 0.04 ↑ % | -1.78 ↓ % | -0.23 ↓ % | 582.84 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089994521 | -0.03 ↓ % | -5.50 ↓ % | -16.04 ↓ % | 565.71 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.19 ↑ % | -4.64 ↓ % | -0.19 ↓ % | 559.69 Million Dollars | 389.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.76 | -0.40 ↓ % | -5.72 ↓ % | -15.68 ↓ % | 555.65 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324588672 | 0.01 ↑ % | -3.62 ↓ % | 1.44 ↑ % | 539.06 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.143 | 0.28 ↑ % | 7.49 ↑ % | 32.23 ↑ % | 514.16 Million Dollars | 492.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7772 | 0.17 ↑ % | -4.44 ↓ % | -10.50 ↓ % | 510.64 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5246 | 0.03 ↑ % | -1.30 ↓ % | -2.74 ↓ % | 497.30 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 494.19 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2667177768 | -0.40 ↓ % | -0.62 ↓ % | 6.45 ↑ % | 483.99 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 90 | 0.2138536030 | -0.46 ↓ % | -4.54 ↓ % | -4.95 ↓ % | 483.06 Million Dollars | 173.04 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4703520701 | -2.72 ↓ % | -12.92 ↓ % | -35.12 ↓ % | 470.35 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3413 | -0.44 ↓ % | 5.89 ↑ % | -1.08 ↓ % | 469.44 Million Dollars | 443.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0666950532 | 0.12 ↑ % | -3.95 ↓ % | 8.40 ↑ % | 465.24 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4064 | -0.32 ↓ % | -5.00 ↓ % | -4.98 ↓ % | 454.03 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1712 | 0.04 ↑ % | -0.23 ↓ % | -0.30 ↓ % | 453.55 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000815586 | -0.15 ↓ % | -11.11 ↓ % | -13.82 ↓ % | 451.77 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431355704 | 0.37 ↑ % | -2.79 ↓ % | -0.21 ↓ % | 446.80 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4693003052 | -0.13 ↓ % | -5.35 ↓ % | 1.71 ↑ % | 437.99 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4524148496 | -0.98 ↓ % | -0.98 ↓ % | 16.60 ↑ % | 414.68 Million Dollars | 158.61 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 408.83 Million Dollars | 457.97 Million Dollars | 0.0000000000 |
