Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,835.63 | -0.36 ↓ % | -1.39 ↓ % | 4.70 ↑ % | 1,558.25 Billion Dollars | 41.36 Billion Dollars | 66,608.62 |
| 2 | Ethereum (ETH) | 2,309.10 | -0.80 ↓ % | -3.79 ↓ % | -0.52 ↓ % | 278.68 Billion Dollars | 19.84 Billion Dollars | 1,976.04 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 125.33 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.4357 | 0.38 ↑ % | -1.01 ↓ % | 0.59 ↑ % | 88.39 Billion Dollars | 2.56 Billion Dollars | 1.2286 |
| 5 | BNB (BNB) | 634.25 | -0.77 ↓ % | -1.67 ↓ % | 1.14 ↑ % | 85.49 Billion Dollars | 1.61 Billion Dollars | 542.76 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 78.16 Billion Dollars | 53.68 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 85.31 | -0.73 ↓ % | -3.04 ↓ % | -1.55 ↓ % | 49.12 Billion Dollars | 4.48 Billion Dollars | 73.01 |
| 8 | TRON (TRX) | 0.3292669581 | -0.04 ↓ % | 0.14 ↑ % | 0.82 ↑ % | 31.21 Billion Dollars | 784.56 Million Dollars | 0.2817734921 |
| 9 | Dogecoin (DOGE) | 0.0961192545 | -0.94 ↓ % | -1.28 ↓ % | -1.63 ↓ % | 14.80 Billion Dollars | 1.58 Billion Dollars | 0.0822550132 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.91 ↓ % | 0.75 ↑ % | -5.93 ↓ % | 10.51 Billion Dollars | 275.06 Million Dollars | 35.23 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.04 ↓ % | 1.11 ↑ % | 1.37 ↑ % | 9.47 Billion Dollars | 556.46 Thousand Dollar | 8.805 |
| 12 | Bitcoin Cash (BCH) | 456.60 | -0.18 ↓ % | -1.46 ↓ % | 3.85 ↑ % | 9.14 Billion Dollars | 225.39 Million Dollars | 390.74 |
| 13 | Cardano (ADA) | 0.2469064852 | -1.01 ↓ % | -2.65 ↓ % | -2.48 ↓ % | 8.93 Billion Dollars | 450.87 Million Dollars | 0.2112926938 |
| 14 | Monero (XMR) | 374.56 | -0.73 ↓ % | -1.04 ↓ % | 8.96 ↑ % | 6.91 Billion Dollars | 142.34 Million Dollars | 320.53 |
| 15 | Chainlink (LINK) | 9.239 | -0.77 ↓ % | -2.44 ↓ % | -1.86 ↓ % | 6.72 Billion Dollars | 548.98 Million Dollars | 7.907 |
| 16 | Stellar (XLM) | 0.1773598252 | -0.19 ↓ % | -1.53 ↓ % | 7.58 ↑ % | 5.90 Billion Dollars | 130.14 Million Dollars | 0.1517774440 |
| 17 | Canton (CC) | 0.1499721526 | -0.06 ↓ % | -1.93 ↓ % | 1.67 ↑ % | 5.75 Billion Dollars | 13.60 Million Dollars | 0.1283401694 |
| 18 | MemeCore (M) | 4.289 | 1.87 ↑ % | -5.36 ↓ % | 17.59 ↑ % | 5.55 Billion Dollars | 16.82 Million Dollars | 3.670 |
| 19 | Zcash (ZEC) | 324.38 | -0.65 ↓ % | 0.11 ↑ % | -3.77 ↓ % | 5.40 Billion Dollars | 431.09 Million Dollars | 277.59 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.06 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.29 Billion Dollars | 1.48 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.48 | -0.30 ↓ % | -1.23 ↓ % | -0.60 ↓ % | 4.28 Billion Dollars | 247.02 Million Dollars | 47.48 |
| 23 | Avalanche (AVAX) | 9.268 | -0.90 ↓ % | -2.83 ↓ % | -2.71 ↓ % | 4.00 Billion Dollars | 235.06 Million Dollars | 7.931 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.00 Billion Dollars | 439.69 Million Dollars | 0.8554 |
| 25 | Hedera (HBAR) | 0.0906062648 | -0.03 ↓ % | -1.94 ↓ % | 2.18 ↑ % | 3.93 Billion Dollars | 75.48 Million Dollars | 0.0775372171 |
| 26 | Sui (SUI) | 0.9344 | -0.97 ↓ % | -3.46 ↓ % | -4.40 ↓ % | 3.69 Billion Dollars | 353.05 Million Dollars | 0.7997 |
| 27 | Shiba Inu (SHIB) | 0.0000060897 | -1.05 ↓ % | -2.69 ↓ % | -2.14 ↓ % | 3.59 Billion Dollars | 88.16 Million Dollars | 0.0000052113 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.50 Billion Dollars | 114.21 Million Dollars | 0.8558 |
| 29 | Toncoin (TON) | 1.3554 | 1.77 ↑ % | -1.21 ↓ % | -4.57 ↓ % | 3.38 Billion Dollars | 119.38 Million Dollars | 1.1599 |
| 30 | Cronos (CRO) | 0.0698040421 | -0.31 ↓ % | -0.84 ↓ % | -0.28 ↓ % | 3.04 Billion Dollars | 7.45 Million Dollars | 0.0597355070 |
| 31 | Bittensor (TAO) | 243.90 | -0.42 ↓ % | -1.60 ↓ % | 2.81 ↑ % | 2.65 Billion Dollars | 165.34 Million Dollars | 208.72 |
| 32 | Tether Gold (XAUt) | 4,693.90 | -0.54 ↓ % | -0.59 ↓ % | -1.56 ↓ % | 2.63 Billion Dollars | 189.00 Million Dollars | 4,016.85 |
| 33 | World Liberty Financial (WLFI) | 0.0773142896 | -0.58 ↓ % | -3.02 ↓ % | -5.48 ↓ % | 2.46 Billion Dollars | 57.68 Million Dollars | 0.0661624765 |
| 34 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.34 Billion Dollars | 33.97 Million Dollars | 0.8559 |
| 35 | PAX Gold (PAXG) | 4,696.26 | -0.57 ↓ % | -0.60 ↓ % | -1.65 ↓ % | 2.28 Billion Dollars | 182.89 Million Dollars | 4,018.87 |
| 36 | Mantle (MNT) | 0.6365 | -0.59 ↓ % | -1.48 ↓ % | -3.87 ↓ % | 2.09 Billion Dollars | 43.73 Million Dollars | 0.5447 |
| 37 | Uniswap (UNI) | 3.239 | -1.46 ↓ % | -5.25 ↓ % | -3.92 ↓ % | 2.06 Billion Dollars | 186.38 Million Dollars | 2.772 |
| 38 | Polkadot (DOT) | 1.2247 | -1.72 ↓ % | -5.30 ↓ % | -6.81 ↓ % | 2.06 Billion Dollars | 133.39 Million Dollars | 1.0481 |
| 39 | Sky (SKY) | 0.0851412158 | 0.27 ↑ % | 1.36 ↑ % | 12.44 ↑ % | 1.98 Billion Dollars | 20.89 Million Dollars | 0.0728604468 |
| 40 | NEAR Protocol (NEAR) | 1.3911 | -1.07 ↓ % | -2.12 ↓ % | -0.65 ↓ % | 1.80 Billion Dollars | 154.75 Million Dollars | 1.1904 |
| 41 | OKB (OKB) | 83.49 | -0.53 ↓ % | -1.96 ↓ % | -1.90 ↓ % | 1.75 Billion Dollars | 25.36 Million Dollars | 71.45 |
| 42 | Pi (PI) | 0.1672835229 | -0.37 ↓ % | -1.39 ↓ % | -2.87 ↓ % | 1.72 Billion Dollars | 11.35 Million Dollars | 0.1431545475 |
| 43 | Aster (ASTER) | 0.6693 | -0.72 ↓ % | -2.30 ↓ % | -1.08 ↓ % | 1.66 Billion Dollars | 106.42 Million Dollars | 0.5728 |
| 44 | Pepe (PEPE) | 0.0000037539 | -1.28 ↓ % | -4.09 ↓ % | -4.33 ↓ % | 1.55 Billion Dollars | 334.67 Million Dollars | 0.0000032125 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 383.31 Million Dollars | 0.8559 |
| 46 | Aave (AAVE) | 92.22 | -1.24 ↓ % | -3.10 ↓ % | -17.68 ↓ % | 1.42 Billion Dollars | 304.95 Million Dollars | 78.92 |
| 47 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 88.66 Million Dollars | 0.8562 |
| 48 | Bitget Token (BGB) | 1.9419 | 0.02 ↑ % | -0.32 ↓ % | 2.72 ↑ % | 1.36 Billion Dollars | 21.43 Million Dollars | 1.6618 |
| 49 | Internet Computer (ICP) | 2.455 | -1.10 ↓ % | -3.56 ↓ % | -5.53 ↓ % | 1.36 Billion Dollars | 46.43 Million Dollars | 2.101 |
| 50 | Ethereum Classic (ETC) | 8.419 | -0.92 ↓ % | -2.30 ↓ % | -2.07 ↓ % | 1.32 Billion Dollars | 47.70 Million Dollars | 7.205 |
| 51 | Ondo (ONDO) | 0.2595115730 | -1.20 ↓ % | -2.70 ↓ % | -2.97 ↓ % | 1.26 Billion Dollars | 55.70 Million Dollars | 0.2220796237 |
| 52 | KuCoin Token (KCS) | 8.405 | -0.61 ↓ % | -2.26 ↓ % | -1.92 ↓ % | 1.13 Billion Dollars | 7.53 Million Dollars | 7.192 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 163.87 Million Dollars | 0.8556 |
| 54 | DeXe (DEXE) | 12.57 | 0.14 ↑ % | 3.17 ↑ % | 13.58 ↑ % | 1.05 Billion Dollars | 81.96 Million Dollars | 10.76 |
| 55 | POL (prev. MATIC) (POL) | 0.0942175658 | -1.86 ↓ % | -0.71 ↓ % | 5.73 ↑ % | 1.00 Billion Dollars | 59.90 Million Dollars | 0.0806276241 |
| 56 | Cosmos (ATOM) | 1.8658 | -1.16 ↓ % | -1.03 ↓ % | 4.39 ↑ % | 941.52 Million Dollars | 48.92 Million Dollars | 1.5967 |
| 57 | Ethena (ENA) | 0.1069455423 | -0.18 ↓ % | -4.22 ↓ % | -2.16 ↓ % | 936.78 Million Dollars | 102.62 Million Dollars | 0.0915197173 |
| 58 | Kaspa (KAS) | 0.0340339558 | -0.46 ↓ % | -2.89 ↓ % | 1.86 ↑ % | 932.01 Million Dollars | 21.88 Million Dollars | 0.0291248980 |
| 59 | Render (RENDER) | 1.7893 | -1.10 ↓ % | -2.79 ↓ % | -2.46 ↓ % | 928.21 Million Dollars | 49.08 Million Dollars | 1.5312 |
| 60 | Algorand (ALGO) | 0.1024885789 | -1.05 ↓ % | -1.87 ↓ % | -8.40 ↓ % | 912.69 Million Dollars | 30.92 Million Dollars | 0.0877056263 |
| 61 | Quant (QNT) | 72.80 | -0.87 ↓ % | -2.44 ↓ % | -2.46 ↓ % | 878.92 Million Dollars | 8.66 Million Dollars | 62.30 |
| 62 | Worldcoin (WLD) | 0.2583528513 | -1.21 ↓ % | -4.61 ↓ % | -17.37 ↓ % | 850.88 Million Dollars | 126.17 Million Dollars | 0.2210880360 |
| 63 | GateToken (GT) | 7.343 | -0.37 ↓ % | -1.54 ↓ % | 3.50 ↑ % | 845.75 Million Dollars | 1.77 Million Dollars | 6.284 |
| 64 | Morpho (MORPHO) | 1.8815 | -0.35 ↓ % | -3.30 ↓ % | 5.87 ↑ % | 768.33 Million Dollars | 15.91 Million Dollars | 1.6101 |
| 65 | Arbitrum (ARB) | 0.1250029988 | -2.06 ↓ % | -5.38 ↓ % | 0.77 ↑ % | 755.12 Million Dollars | 123.41 Million Dollars | 0.1069725663 |
| 66 | Aptos (APT) | 0.9317 | -2.18 ↓ % | -3.72 ↓ % | -4.21 ↓ % | 751.56 Million Dollars | 57.55 Million Dollars | 0.7973 |
| 67 | JUST (JST) | 0.0836019057 | 2.03 ↑ % | 2.93 ↑ % | 32.81 ↑ % | 714.28 Million Dollars | 39.70 Million Dollars | 0.0715431668 |
| 68 | Filecoin (FIL) | 0.9141 | -1.70 ↓ % | -3.94 ↓ % | -8.75 ↓ % | 706.61 Million Dollars | 88.89 Million Dollars | 0.7823 |
| 69 | Flare (FLR) | 0.0079432826 | -0.14 ↓ % | -1.58 ↓ % | -2.25 ↓ % | 681.37 Million Dollars | 2.63 Million Dollars | 0.0067975435 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.88 ↓ % | -4.74 ↓ % | -5.65 ↓ % | 659.10 Million Dollars | 136.44 Million Dollars | 2.426 |
| 71 | Stable (STABLE) | 0.0298872517 | 1.44 ↑ % | 14.52 ↑ % | 14.14 ↑ % | 659.05 Million Dollars | 31.55 Million Dollars | 0.0255763146 |
| 72 | VeChain (VET) | 0.0071957556 | -1.09 ↓ % | -1.20 ↓ % | -0.21 ↓ % | 618.73 Million Dollars | 23.09 Million Dollars | 0.0061578398 |
| 73 | Midnight (NIGHT) | 0.0364301084 | -0.64 ↓ % | -2.21 ↓ % | 1.43 ↑ % | 605.01 Million Dollars | 43.50 Million Dollars | 0.0311754295 |
| 74 | Jupiter (JUP) | 0.1702201399 | -1.56 ↓ % | -4.18 ↓ % | -2.31 ↓ % | 604.42 Million Dollars | 17.93 Million Dollars | 0.1456675869 |
| 75 | Pump.fun (PUMP) | 0.0017803676 | -1.80 ↓ % | -6.31 ↓ % | -8.87 ↓ % | 591.25 Million Dollars | 53.63 Million Dollars | 0.0015235674 |
| 76 | XDC Network (XDC) | 0.0295583740 | -1.30 ↓ % | -3.99 ↓ % | -5.87 ↓ % | 589.56 Million Dollars | 21.38 Million Dollars | 0.0252948741 |
| 77 | Nexo (NEXO) | 0.8979 | -0.45 ↓ % | -3.12 ↓ % | 0.23 ↑ % | 580.17 Million Dollars | 7.51 Million Dollars | 0.7684 |
| 78 | Bonk (BONK) | 0.0000062898 | -2.25 ↓ % | -3.29 ↓ % | -1.75 ↓ % | 553.47 Million Dollars | 69.46 Million Dollars | 0.0000053826 |
| 79 | Pudgy Penguins (PENGU) | 0.0084017803 | -2.36 ↓ % | -1.77 ↓ % | 11.17 ↑ % | 528.14 Million Dollars | 195.00 Million Dollars | 0.0071899075 |
| 80 | LayerZero (ZRO) | 1.5859 | -1.34 ↓ % | -1.76 ↓ % | -18.05 ↓ % | 503.17 Million Dollars | 38.21 Million Dollars | 1.3571 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.83 Million Dollars | 16.08 Million Dollars | 0.8546 |
| 82 | PancakeSwap (CAKE) | 1.5032 | -0.26 ↓ % | -1.19 ↓ % | -5.62 ↓ % | 492.49 Million Dollars | 29.04 Million Dollars | 1.2864 |
| 83 | Chiliz (CHZ) | 0.0469523685 | -1.06 ↓ % | -0.52 ↓ % | 10.86 ↑ % | 484.53 Million Dollars | 86.53 Million Dollars | 0.0401799589 |
| 84 | edgeX (EDGE) | 1.3767 | -0.77 ↓ % | -4.05 ↓ % | 14.94 ↑ % | 481.86 Million Dollars | 40.90 Million Dollars | 1.1782 |
| 85 | siren (SIREN) | 0.6606 | -0.56 ↓ % | 2.60 ↑ % | -50.55 ↓ % | 480.44 Million Dollars | 17.84 Million Dollars | 0.5653 |
| 86 | 0.2080846711 | -0.51 ↓ % | -2.24 ↓ % | -11.03 ↓ % | 470.02 Million Dollars | 154.40 Million Dollars | 0.1780705381 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6837 | -1.43 ↓ % | -3.97 ↓ % | -5.40 ↓ % | 448.73 Million Dollars | 58.81 Million Dollars | 0.5851 |
| 88 | Dash (DASH) | 35.22 | -1.71 ↓ % | -2.57 ↓ % | -4.80 ↓ % | 446.49 Million Dollars | 82.67 Million Dollars | 30.14 |
| 89 | EURC (EURC) | 1.1684 | -0.17 ↓ % | -0.27 ↓ % | -0.77 ↓ % | 430.26 Million Dollars | 47.45 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0611022109 | -0.48 ↓ % | -3.25 ↓ % | 5.66 ↑ % | 426.22 Million Dollars | 57.11 Million Dollars | 0.0522888280 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 415.05 Million Dollars | 269.30 Million Dollars | 0.8549 |
| 92 | Stacks (STX) | 0.2255506496 | -0.98 ↓ % | -2.73 ↓ % | -6.07 ↓ % | 409.29 Million Dollars | 8.25 Million Dollars | 0.1930172239 |
| 93 | Aerodrome Finance (AERO) | 0.4375551193 | -2.42 ↓ % | 3.52 ↑ % | 14.68 ↑ % | 405.29 Million Dollars | 39.15 Million Dollars | 0.3744421689 |
| 94 | Tezos (XTZ) | 0.3671293567 | -1.52 ↓ % | -3.18 ↓ % | -0.56 ↓ % | 397.41 Million Dollars | 10.92 Million Dollars | 0.3141746183 |
| 95 | Venice Token (VVV) | 8.459 | -2.60 ↓ % | -6.73 ↓ % | 0.14 ↑ % | 389.14 Million Dollars | 13.21 Million Dollars | 7.239 |
| 96 | Monad (MON) | 0.0325657422 | -1.77 ↓ % | -4.97 ↓ % | -4.15 ↓ % | 385.10 Million Dollars | 61.99 Million Dollars | 0.0278684595 |
| 97 | ether.fi (ETHFI) | 0.4495834039 | -1.18 ↓ % | -4.46 ↓ % | -5.85 ↓ % | 374.04 Million Dollars | 23.22 Million Dollars | 0.3847354937 |
| 98 | 0.1406410736 | -1.69 ↓ % | 7.40 ↑ % | 28.71 ↑ % | 368.68 Million Dollars | 62.09 Million Dollars | 0.1203550052 | |
| 99 | Sun [New] (SUN) | 0.0190591666 | 0.77 ↑ % | 1.56 ↑ % | 3.50 ↑ % | 366.59 Million Dollars | 69.49 Million Dollars | 0.0163100724 |
| 100 | SPX6900 (SPX) | 0.3841270164 | -1.69 ↓ % | -3.38 ↓ % | 12.38 ↑ % | 357.62 Million Dollars | 14.68 Million Dollars | 0.3287205356 |
